ALEO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03333186 | $0.0345385 | $0.03192989 | $0.032494 | $1.56M |
| 2026-10-11 | $0.03596 | $0.03612833 | $0.03276811 | $0.03322 | $1.35M |
| 2026-10-10 | $0.031568 | $0.03620429 | $0.0312375 | $0.03594275 | $1.86M |
| 2026-10-09 | $0.0301574 | $0.03349325 | $0.02995183 | $0.03148 | $1.64M |
| 2026-10-08 | $0.02950714 | $0.03093229 | $0.02853014 | $0.030204 | $1.98M |
| 2026-10-07 | $0.02689 | $0.03088375 | $0.02640433 | $0.02934425 | $2.05M |
| 2026-10-06 | $0.02844429 | $0.02864725 | $0.02651333 | $0.02688614 | $1.38M |
| 2026-10-05 | $0.03000286 | $0.03051125 | $0.02792333 | $0.02847433 | $992,415.79 |
| 2026-10-04 | $0.03007233 | $0.03117263 | $0.02972538 | $0.03002886 | $835,727.18 |
| 2026-10-03 | $0.030505 | $0.031993 | $0.02973288 | $0.03019633 | $2.00M |
| 2026-10-02 | $0.02820125 | $0.03176575 | $0.02719344 | $0.03049414 | $2.03M |
| 2026-10-01 | $0.03088525 | $0.0331925 | $0.02657286 | $0.02818171 | $3.59M |
| 2026-09-30 | $0.0259053 | $0.03427575 | $0.02425988 | $0.03292267 | $5.61M |
| 2026-09-29 | $0.02418538 | $0.0268233 | $0.0220385 | $0.0259318 | $1.73M |
| 2026-09-28 | $0.02572413 | $0.025793 | $0.023285 | $0.02419317 | $1.55M |
| 2026-09-27 | $0.02661929 | $0.02662117 | $0.024779 | $0.02598933 | $1.54M |
| 2026-09-26 | $0.02812714 | $0.03080186 | $0.02576733 | $0.02659757 | $2.31M |
| 2026-09-25 | $0.041255 | $0.04683825 | $0.02451813 | $0.027928 | $6.59M |
| 2026-09-24 | $0.02423975 | $0.04718444 | $0.02423975 | $0.04232457 | $20.94M |
| 2026-09-23 | $0.01607278 | $0.024152 | $0.01606389 | $0.02411771 | $3.96M |
| 2026-09-22 | $0.01651125 | $0.01652875 | $0.01580888 | $0.01610338 | $1.00M |
| 2026-09-21 | $0.015257 | $0.01686257 | $0.015169 | $0.016515 | $1.33M |
| 2026-09-20 | $0.01540488 | $0.0164836 | $0.0151566 | $0.0152546 | $1.01M |
| 2026-09-19 | $0.01537178 | $0.0156006 | $0.015213 | $0.01540575 | $768,908.49 |
| 2026-09-18 | $0.01543322 | $0.01550833 | $0.01511571 | $0.01538344 | $902,567.44 |
| 2026-09-17 | $0.01535775 | $0.0157148 | $0.0152011 | $0.01544163 | $719,547.40 |
| 2026-09-16 | $0.01565686 | $0.01639789 | $0.01509488 | $0.01535525 | $886,740.88 |
| 2026-09-15 | $0.01696375 | $0.01698663 | $0.01545986 | $0.0157295 | $933,422.90 |
| 2026-09-14 | $0.01690788 | $0.0172846 | $0.01690425 | $0.016961 | $645,306.73 |
| 2026-09-13 | $0.01712478 | $0.01716538 | $0.01690663 | $0.01690788 | $523,700.75 |