ALEPH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01619144 | $0.0164664 | $0.01606409 | $0.0162615 | $144,875.28 |
| 2026-10-12 | $0.01703505 | $0.01808429 | $0.01615589 | $0.01619579 | $425,231.95 |
| 2026-10-11 | $0.01633318 | $0.01704178 | $0.01564269 | $0.01704074 | $209,842.17 |
| 2026-10-10 | $0.01616514 | $0.0167522 | $0.016073 | $0.01631328 | $170,131.57 |
| 2026-10-09 | $0.0159716 | $0.01679723 | $0.01585414 | $0.01612652 | $197,554.61 |
| 2026-10-08 | $0.01600235 | $0.0167782 | $0.01522227 | $0.015938 | $219,640.94 |
| 2026-10-07 | $0.0166705 | $0.01675257 | $0.0159325 | $0.01599742 | $164,718.11 |
| 2026-10-06 | $0.01726023 | $0.01729759 | $0.0163984 | $0.01666164 | $215,395.83 |
| 2026-10-05 | $0.01777681 | $0.01781341 | $0.01716878 | $0.01728288 | $177,384.17 |
| 2026-10-04 | $0.01801222 | $0.01878782 | $0.01690491 | $0.01767719 | $269,731.46 |
| 2026-10-03 | $0.01673951 | $0.01824754 | $0.01619013 | $0.01802321 | $274,772.52 |
| 2026-10-02 | $0.0173925 | $0.01926311 | $0.01630218 | $0.01674973 | $367,957.32 |
| 2026-10-01 | $0.01760427 | $0.01760427 | $0.01537744 | $0.01747322 | $493,854.85 |
| 2026-09-30 | $0.01453914 | $0.0194354 | $0.01405827 | $0.01761741 | $867,564.46 |
| 2026-09-29 | $0.01375692 | $0.014971 | $0.01334769 | $0.01453328 | $360,098.66 |
| 2026-09-28 | $0.01400107 | $0.01473554 | $0.01356999 | $0.0137932 | $295,122.07 |
| 2026-09-27 | $0.01377876 | $0.01410719 | $0.01309416 | $0.01401575 | $250,806.47 |
| 2026-09-26 | $0.01317671 | $0.01466459 | $0.01298434 | $0.01372162 | $285,312.01 |
| 2026-09-25 | $0.0128348 | $0.01447145 | $0.0126232 | $0.01317679 | $386,786.40 |
| 2026-09-24 | $0.01212758 | $0.01462615 | $0.01212758 | $0.01283096 | $485,158.49 |
| 2026-09-23 | $0.01243964 | $0.01515432 | $0.01200919 | $0.01211375 | $390,305.47 |
| 2026-09-22 | $0.01202818 | $0.01313421 | $0.011965 | $0.01244588 | $294,007.06 |
| 2026-09-21 | $0.01114095 | $0.01206156 | $0.01112841 | $0.01204074 | $208,632.29 |
| 2026-09-20 | $0.01115605 | $0.01170675 | $0.01089947 | $0.01115225 | $203,726.22 |
| 2026-09-19 | $0.01108438 | $0.01117128 | $0.011036 | $0.01116471 | $129,363.53 |
| 2026-09-18 | $0.01068082 | $0.01109863 | $0.01062742 | $0.01109147 | $134,227.98 |
| 2026-09-17 | $0.01025327 | $0.01069865 | $0.01025257 | $0.01067337 | $140,350.21 |
| 2026-09-16 | $0.010444 | $0.01044419 | $0.01025523 | $0.01025575 | $124,914.96 |
| 2026-09-15 | $0.01066252 | $0.01068886 | $0.01045435 | $0.01045435 | $128,029.47 |
| 2026-09-14 | $0.01042224 | $0.01066319 | $0.01041418 | $0.01066099 | $129,706.02 |