AZERO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.007512 | $0.007824 | $0.0070845 | $0.007442 | $102,414.35 |
| 2026-10-12 | $0.0072718 | $0.0077441 | $0.0072718 | $0.007512 | $80,060.15 |
| 2026-10-11 | $0.00697299 | $0.007217 | $0.00691351 | $0.007217 | $74,567.42 |
| 2026-10-10 | $0.00728154 | $0.00740571 | $0.00695021 | $0.00697743 | $73,859.87 |
| 2026-10-09 | $0.00728297 | $0.00759738 | $0.00725882 | $0.00728821 | $72,219.57 |
| 2026-10-08 | $0.008158 | $0.0081805 | $0.0070993 | $0.00728945 | $84,858.10 |
| 2026-10-07 | $0.00913422 | $0.00953124 | $0.008155 | $0.008159 | $75,315.86 |
| 2026-10-06 | $0.00773451 | $0.00900287 | $0.00764355 | $0.00900287 | $110,542.20 |
| 2026-10-05 | $0.00806907 | $0.00819921 | $0.00764047 | $0.00788681 | $89,280.64 |
| 2026-10-04 | $0.0079158 | $0.00812827 | $0.00778249 | $0.00806494 | $59,251.17 |
| 2026-10-03 | $0.00797262 | $0.00806421 | $0.00791517 | $0.00793538 | $61,816.07 |
| 2026-10-02 | $0.00798961 | $0.00826771 | $0.00763825 | $0.00797262 | $90,227.33 |
| 2026-10-01 | $0.00843771 | $0.00857538 | $0.00787227 | $0.00798961 | $76,092.79 |
| 2026-09-30 | $0.00836394 | $0.00849708 | $0.00789886 | $0.00843708 | $94,707.12 |
| 2026-09-29 | $0.00903382 | $0.00908732 | $0.00822682 | $0.00836322 | $83,423.50 |
| 2026-09-28 | $0.00960279 | $0.00978169 | $0.0089324 | $0.00904535 | $94,863.88 |
| 2026-09-27 | $0.00996084 | $0.01024802 | $0.00959863 | $0.00960331 | $81,351.49 |
| 2026-09-26 | $0.00928008 | $0.01034144 | $0.00928007 | $0.00996355 | $95,985.94 |
| 2026-09-25 | $0.00935817 | $0.00971302 | $0.00889849 | $0.0092865 | $97,012.23 |
| 2026-09-24 | $0.0097813 | $0.01009547 | $0.00918376 | $0.0093572 | $108,650.51 |
| 2026-09-23 | $0.0080225 | $0.01119389 | $0.00801889 | $0.00972588 | $184,935.56 |
| 2026-09-22 | $0.00850293 | $0.0139158 | $0.007881 | $0.00799889 | $320,383.60 |
| 2026-09-21 | $0.0072355 | $0.00872959 | $0.00719557 | $0.00850997 | $145,499.23 |
| 2026-09-20 | $0.00721192 | $0.00727542 | $0.00710873 | $0.00721913 | $58,787.94 |
| 2026-09-19 | $0.00750568 | $0.00783694 | $0.0069516 | $0.00721567 | $85,427.85 |
| 2026-09-18 | $0.006807 | $0.00773116 | $0.00678357 | $0.00752077 | $81,101.12 |
| 2026-09-17 | $0.00708822 | $0.007226 | $0.006795 | $0.0068038 | $82,608.68 |
| 2026-09-16 | $0.0071156 | $0.00714389 | $0.0066949 | $0.00707244 | $81,042.53 |
| 2026-09-15 | $0.00745594 | $0.00746316 | $0.0071132 | $0.0071132 | $66,304.26 |
| 2026-09-14 | $0.00752 | $0.0076386 | $0.00745194 | $0.00746174 | $68,062.32 |