ALPH Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06914683 | $0.07138842 | $0.06795384 | $0.0680002 | $118,794.17 |
| 2026-10-11 | $0.06872737 | $0.06936551 | $0.06839368 | $0.06929053 | $99,367.89 |
| 2026-10-10 | $0.07326365 | $0.07371122 | $0.06852158 | $0.06869158 | $91,507.77 |
| 2026-10-09 | $0.07108711 | $0.074229 | $0.069445 | $0.07319352 | $137,944.95 |
| 2026-10-08 | $0.0706235 | $0.07130077 | $0.0690225 | $0.07117433 | $133,139.98 |
| 2026-10-07 | $0.07141267 | $0.07170559 | $0.06808579 | $0.07065409 | $128,045.63 |
| 2026-10-06 | $0.07368442 | $0.07464947 | $0.06694053 | $0.07088541 | $174,372.97 |
| 2026-10-05 | $0.063025 | $0.07461444 | $0.06260839 | $0.07374933 | $250,537.33 |
| 2026-10-04 | $0.08316 | $0.08403 | $0.06167207 | $0.063835 | $262,093.65 |
| 2026-10-03 | $0.08005 | $0.08570717 | $0.07981198 | $0.08302 | $185,054.43 |
| 2026-10-02 | $0.07317964 | $0.09225885 | $0.07249076 | $0.08084129 | $237,715.77 |
| 2026-10-01 | $0.07359545 | $0.07425394 | $0.06925636 | $0.07308 | $144,347.19 |
| 2026-09-30 | $0.06457133 | $0.0741245 | $0.06382549 | $0.07349091 | $154,376.20 |
| 2026-09-29 | $0.06084474 | $0.06496091 | $0.0590352 | $0.06468133 | $132,018.04 |
| 2026-09-28 | $0.06095142 | $0.06159742 | $0.05960462 | $0.06078895 | $114,087.20 |
| 2026-09-27 | $0.06104787 | $0.06181281 | $0.05987157 | $0.06095316 | $125,290.71 |
| 2026-09-26 | $0.06033571 | $0.06163615 | $0.0594121 | $0.06102939 | $127,175.14 |
| 2026-09-25 | $0.05996842 | $0.06086091 | $0.0580171 | $0.060555 | $117,969.24 |
| 2026-09-24 | $0.05837944 | $0.06031526 | $0.05607691 | $0.05998842 | $145,325.33 |
| 2026-09-23 | $0.05659214 | $0.06175 | $0.05169244 | $0.05825895 | $161,961.33 |
| 2026-09-22 | $0.0581301 | $0.05944398 | $0.05517286 | $0.05691125 | $151,797.24 |
| 2026-09-21 | $0.0581473 | $0.06009857 | $0.05705914 | $0.05812314 | $155,959.42 |
| 2026-09-20 | $0.05794477 | $0.05965223 | $0.05763961 | $0.05817928 | $119,008.76 |
| 2026-09-19 | $0.05612524 | $0.05852548 | $0.05612524 | $0.05799727 | $127,254.36 |
| 2026-09-18 | $0.05502789 | $0.05789722 | $0.05400822 | $0.05705538 | $157,608.63 |
| 2026-09-17 | $0.048067 | $0.05714204 | $0.04764895 | $0.05488737 | $160,138.98 |
| 2026-09-16 | $0.0470025 | $0.04898111 | $0.04694905 | $0.047998 | $111,343.63 |
| 2026-09-15 | $0.04684374 | $0.04807067 | $0.04585263 | $0.04709615 | $125,339.41 |
| 2026-09-14 | $0.04591295 | $0.047766 | $0.0458299 | $0.04690439 | $123,311.91 |
| 2026-09-13 | $0.04535482 | $0.04708628 | $0.04524581 | $0.04595132 | $90,010.30 |