ALI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0011905 | $0.0012155 | $0.00117981 | $0.00118898 | $19,914.08 |
| 2026-10-11 | $0.0011735 | $0.00119593 | $0.0011695 | $0.00118997 | $11,666.99 |
| 2026-10-10 | $0.001164 | $0.001181 | $0.0011615 | $0.0011796 | $8,510.56 |
| 2026-10-09 | $0.00115735 | $0.00117496 | $0.001145 | $0.001164 | $17,418.43 |
| 2026-10-08 | $0.0011845 | $0.00118948 | $0.00113888 | $0.001169 | $19,876.42 |
| 2026-10-07 | $0.00122198 | $0.001226 | $0.00116993 | $0.0011845 | $11,745.14 |
| 2026-10-06 | $0.00124 | $0.0012525 | $0.00121557 | $0.00122198 | $14,320.11 |
| 2026-10-05 | $0.0012585 | $0.0012665 | $0.0012315 | $0.00124 | $20,492.99 |
| 2026-10-04 | $0.00125833 | $0.0012635 | $0.00122199 | $0.00125697 | $20,381.87 |
| 2026-10-03 | $0.001251 | $0.00126049 | $0.00124451 | $0.00125833 | $6,781.90 |
| 2026-10-02 | $0.0012469 | $0.00128451 | $0.00124448 | $0.001251 | $24,016.80 |
| 2026-10-01 | $0.0012195 | $0.0012498 | $0.001209 | $0.00124415 | $11,428.57 |
| 2026-09-30 | $0.00118448 | $0.0012215 | $0.0011735 | $0.0012155 | $19,387.89 |
| 2026-09-29 | $0.00117131 | $0.00122079 | $0.00115002 | $0.00118199 | $61,536.82 |
| 2026-09-28 | $0.00113265 | $0.00118044 | $0.0011099 | $0.00117292 | $125,665.64 |
| 2026-09-27 | $0.0010816 | $0.00114898 | $0.00107909 | $0.0011358 | $68,547.49 |
| 2026-09-26 | $0.00114944 | $0.0011667 | $0.00103454 | $0.00108762 | $174,299.01 |
| 2026-09-25 | $0.0011423 | $0.00119009 | $0.00114012 | $0.00115266 | $86,063.13 |
| 2026-09-24 | $0.00118226 | $0.00118928 | $0.00111502 | $0.00115599 | $85,816.40 |
| 2026-09-23 | $0.00122336 | $0.00123252 | $0.00116101 | $0.00118306 | $89,656.90 |
| 2026-09-22 | $0.00123251 | $0.00124334 | $0.0011965 | $0.00122357 | $60,489.51 |
| 2026-09-21 | $0.00118406 | $0.001248 | $0.00118399 | $0.001228 | $25,411.99 |
| 2026-09-20 | $0.00117599 | $0.00119312 | $0.00114674 | $0.00118464 | $33,117.74 |
| 2026-09-19 | $0.00116154 | $0.00119519 | $0.00114585 | $0.00117659 | $60,476.42 |
| 2026-09-18 | $0.00117326 | $0.00119494 | $0.0011476 | $0.0011617 | $95,409.55 |
| 2026-09-17 | $0.00116135 | $0.00119568 | $0.0011508 | $0.00117746 | $40,369.70 |
| 2026-09-16 | $0.00115701 | $0.00117372 | $0.00114121 | $0.00116208 | $44,263.11 |
| 2026-09-15 | $0.00120901 | $0.00122899 | $0.00113989 | $0.00115993 | $61,172.78 |
| 2026-09-14 | $0.00119425 | $0.00125289 | $0.00118018 | $0.00120849 | $84,760.97 |
| 2026-09-13 | $0.00120266 | $0.00120765 | $0.00116001 | $0.00119798 | $55,750.13 |