ALEX Historical USD Price
Daily close · May 19, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00187929 | $0.00190001 | $0.00181094 | $0.00181912 | $3.89 |
| 2026-10-13 | $0.00184141 | $0.0019078 | $0.00181916 | $0.00187876 | $4.02 |
| 2026-10-12 | $0.00190736 | $0.00193613 | $0.00183944 | $0.00183954 | $3.93 |
| 2026-10-11 | $0.00189991 | $0.00193554 | $0.00189392 | $0.00190784 | $4.08 |
| 2026-10-10 | $0.00188537 | $0.0019088 | $0.00188442 | $0.0018997 | $45.57 |
| 2026-10-09 | $0.0018772 | $0.00190153 | $0.00187335 | $0.00188571 | $45.24 |
| 2026-10-08 | $0.00195086 | $0.00195918 | $0.00182735 | $0.00187472 | $44.97 |
| 2026-10-07 | $0.00204452 | $0.002046 | $0.00192874 | $0.00195093 | $46.80 |
| 2026-10-06 | $0.00205483 | $0.00206441 | $0.00203472 | $0.00204527 | $49.06 |
| 2026-10-05 | $0.00206662 | $0.00207422 | $0.00203464 | $0.00205578 | $49.32 |
| 2026-10-04 | $0.00203676 | $0.00207308 | $0.00203659 | $0.00206677 | $49.58 |
| 2026-10-03 | $0.00202192 | $0.00203827 | $0.00202095 | $0.00203682 | $48.86 |
| 2026-10-02 | $0.00205023 | $0.00209615 | $0.00201187 | $0.00202303 | $48.53 |
| 2026-10-01 | $0.00203529 | $0.00206206 | $0.0020279 | $0.00205095 | $49.20 |
| 2026-09-30 | $0.00204212 | $0.00207505 | $0.0020156 | $0.00203518 | $48.82 |
| 2026-09-29 | $0.00202543 | $0.00209247 | $0.00199799 | $0.00204192 | $243.10 |
| 2026-09-28 | $0.00202986 | $0.00204985 | $0.00199232 | $0.00202598 | $4.83 |
| 2026-09-27 | $0.00203535 | $0.00205281 | $0.0020162 | $0.00203046 | $26.67 |
| 2026-09-26 | $0.0020318 | $0.00203554 | $0.00201444 | $0.00203537 | $26.73 |
| 2026-09-25 | $0.00202936 | $0.00206871 | $0.00201492 | $0.00203181 | $26.68 |
| 2026-09-24 | $0.00202739 | $0.00203798 | $0.00199061 | $0.00202926 | $26.65 |
| 2026-09-23 | $0.00207732 | $0.0021037 | $0.00199964 | $0.00202723 | $26.62 |
| 2026-09-22 | $0.00209397 | $0.00209472 | $0.00205306 | $0.00207832 | $27.29 |
| 2026-09-21 | $0.00206497 | $0.0021246 | $0.00200942 | $0.00209562 | $151.03 |
| 2026-09-20 | $0.00204996 | $0.002062 | $0.00200406 | $0.00206198 | $40.60 |
| 2026-09-19 | $0.00203601 | $0.00206899 | $0.00203226 | $0.002053 | $40.42 |
| 2026-09-18 | $0.00190793 | $0.0020598 | $0.00190181 | $0.002036 | $40.09 |
| 2026-09-17 | $0.00188454 | $0.00193452 | $0.00188293 | $0.00190936 | $37.60 |
| 2026-09-16 | $0.00186954 | $0.00189102 | $0.00185093 | $0.00188598 | $37.14 |
| 2026-09-15 | $0.00198414 | $0.00198692 | $0.00185861 | $0.00187136 | $36.85 |