SAUBER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.11229433 | $0.11384262 | $0.11047364 | $0.11181695 | $1.51M |
| 2026-10-12 | $0.1119434 | $0.11973341 | $0.11026365 | $0.11229433 | $1.54M |
| 2026-10-11 | $0.10930271 | $0.11616488 | $0.10879955 | $0.11195319 | $876,042.92 |
| 2026-10-10 | $0.10841669 | $0.11040588 | $0.10841669 | $0.10960271 | $118,755.69 |
| 2026-10-09 | $0.10829094 | $0.10887328 | $0.10752012 | $0.10841669 | $186,074.77 |
| 2026-10-08 | $0.11012432 | $0.11073387 | $0.10823358 | $0.10831726 | $264,713.72 |
| 2026-10-07 | $0.11111605 | $0.11200447 | $0.10948721 | $0.11016898 | $670,010.94 |
| 2026-10-06 | $0.11167975 | $0.11193361 | $0.11049962 | $0.11104829 | $389,237.24 |
| 2026-10-05 | $0.11188819 | $0.11276023 | $0.11015504 | $0.1117217 | $401,923.41 |
| 2026-10-04 | $0.1113538 | $0.11212501 | $0.11090582 | $0.11192501 | $118,507.58 |
| 2026-10-03 | $0.1107091 | $0.11297134 | $0.10950561 | $0.11129665 | $377,699.14 |
| 2026-10-02 | $0.11152158 | $0.11313621 | $0.11049094 | $0.11070196 | $658,457.07 |
| 2026-10-01 | $0.11159234 | $0.11277762 | $0.11094575 | $0.1115432 | $311,230.05 |
| 2026-09-30 | $0.11170878 | $0.11363242 | $0.1111729 | $0.11159234 | $407,182.55 |
| 2026-09-29 | $0.11162992 | $0.11285646 | $0.11020139 | $0.11172878 | $474,700.75 |
| 2026-09-28 | $0.11244141 | $0.11439015 | $0.11024389 | $0.11167467 | $875,064.70 |
| 2026-09-27 | $0.11196812 | $0.11260544 | $0.11106183 | $0.1124027 | $284,576.52 |
| 2026-09-26 | $0.11171812 | $0.11258108 | $0.11074219 | $0.11196812 | $350,801.53 |
| 2026-09-25 | $0.11258702 | $0.11377935 | $0.11069186 | $0.11171812 | $929,874.93 |
| 2026-09-24 | $0.11257596 | $0.11892115 | $0.11175722 | $0.11258702 | $1.29M |
| 2026-09-23 | $0.11143311 | $0.11671348 | $0.11016115 | $0.11261827 | $978,359.59 |
| 2026-09-22 | $0.10963333 | $0.11923224 | $0.10898337 | $0.11142927 | $1.41M |
| 2026-09-21 | $0.10912451 | $0.11234526 | $0.1084038 | $0.10965384 | $659,214.63 |
| 2026-09-20 | $0.11085515 | $0.11100768 | $0.10838934 | $0.10909118 | $426,684.03 |
| 2026-09-19 | $0.11109967 | $0.1113457 | $0.1099103 | $0.11085515 | $133,966.69 |
| 2026-09-18 | $0.10990384 | $0.11535108 | $0.10925567 | $0.11109967 | $958,583.63 |
| 2026-09-17 | $0.10915392 | $0.11094606 | $0.10786422 | $0.10991403 | $1.09M |
| 2026-09-16 | $0.11056286 | $0.1115904 | $0.10792054 | $0.10915392 | $1.40M |
| 2026-09-15 | $0.11311611 | $0.11433437 | $0.11019732 | $0.11060851 | $896,091.16 |
| 2026-09-14 | $0.11140431 | $0.13678099 | $0.10984559 | $0.11393877 | $2.35M |