AIAO Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $230.79 | $231.37 | $230.47 | $231.11 | $541,251.44 |
| 2026-10-12 | $230.55 | $231.37 | $230.47 | $230.68 | $531,684.42 |
| 2026-10-11 | $231.18 | $231.37 | $230.54 | $230.77 | $532,184.70 |
| 2026-10-10 | $230.78 | $231.37 | $230.44 | $231.32 | $539,715.18 |
| 2026-10-09 | $231.19 | $231.37 | $230.44 | $230.71 | $537,013.19 |
| 2026-10-08 | $230.61 | $231.37 | $230.47 | $231.26 | $535,139.57 |
| 2026-10-07 | $231.09 | $231.37 | $230.50 | $230.72 | $576,853.03 |
| 2026-10-06 | $231.36 | $231.37 | $230.44 | $231.02 | $603,163.99 |
| 2026-10-05 | $230.80 | $231.36 | $230.47 | $231.12 | $616,817.85 |
| 2026-10-04 | $230.90 | $231.37 | $230.47 | $231.13 | $610,970.23 |
| 2026-10-03 | $230.82 | $231.37 | $230.44 | $230.83 | $614,353.77 |
| 2026-10-02 | $230.69 | $231.37 | $230.47 | $230.67 | $600,686.67 |
| 2026-10-01 | $231.02 | $231.37 | $230.54 | $230.67 | $610,651.82 |
| 2026-09-30 | $231.09 | $231.37 | $230.44 | $230.99 | $611,401.85 |
| 2026-09-29 | $230.87 | $231.36 | $230.44 | $231.13 | $602,735.11 |
| 2026-09-28 | $230.92 | $231.37 | $230.47 | $230.85 | $619,496.71 |
| 2026-09-27 | $231.13 | $231.37 | $230.44 | $230.94 | $614,466.57 |
| 2026-09-26 | $230.98 | $231.37 | $230.44 | $231.11 | $607,602.62 |
| 2026-09-25 | $230.89 | $231.37 | $230.51 | $231.01 | $589,897.94 |
| 2026-09-24 | $231.02 | $231.37 | $230.44 | $230.82 | $606,011.19 |
| 2026-09-23 | $230.75 | $231.37 | $230.44 | $230.99 | $601,265.18 |
| 2026-09-22 | $230.73 | $231.37 | $230.47 | $230.79 | $606,346.33 |
| 2026-09-21 | $231.09 | $231.37 | $230.47 | $230.59 | $606,087.10 |
| 2026-09-20 | $230.96 | $231.37 | $230.47 | $231.03 | $618,138.76 |
| 2026-09-19 | $230.65 | $231.37 | $230.41 | $231.01 | $613,616.22 |
| 2026-09-18 | $230.95 | $231.28 | $230.35 | $230.57 | $586,320.83 |
| 2026-09-17 | $230.88 | $231.28 | $230.35 | $230.91 | $532,255.63 |
| 2026-09-16 | $230.65 | $231.28 | $230.38 | $230.85 | $567,827.06 |
| 2026-09-15 | $230.70 | $231.28 | $230.35 | $230.72 | $493,485.63 |
| 2026-09-14 | $231.22 | $231.28 | $230.45 | $230.72 | $532,875.31 |