TLM Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00143394 | $0.00144429 | $0.00134431 | $0.00134431 | $2.75M |
| 2026-10-11 | $0.00144317 | $0.00145384 | $0.00141948 | $0.00143376 | $2.39M |
| 2026-10-10 | $0.0014583 | $0.00150282 | $0.0014427 | $0.00144314 | $2.46M |
| 2026-10-09 | $0.00139317 | $0.00146384 | $0.00138249 | $0.00146157 | $2.61M |
| 2026-10-08 | $0.00145184 | $0.00145618 | $0.00134281 | $0.00139353 | $3.24M |
| 2026-10-07 | $0.00153141 | $0.00153591 | $0.00142216 | $0.00145226 | $3.30M |
| 2026-10-06 | $0.00155573 | $0.00155978 | $0.00151219 | $0.0015318 | $2.36M |
| 2026-10-05 | $0.00157022 | $0.00160678 | $0.00151757 | $0.00155513 | $3.11M |
| 2026-10-04 | $0.00156951 | $0.00160948 | $0.00155229 | $0.00157101 | $3.31M |
| 2026-10-03 | $0.0016008 | $0.00164043 | $0.00155749 | $0.00156918 | $3.64M |
| 2026-10-02 | $0.00162037 | $0.00167039 | $0.00152978 | $0.00160182 | $5.60M |
| 2026-10-01 | $0.00153182 | $0.0016586 | $0.00152151 | $0.00161911 | $11.76M |
| 2026-09-30 | $0.00153366 | $0.00157443 | $0.00150906 | $0.00153227 | $3.25M |
| 2026-09-29 | $0.00153336 | $0.00157289 | $0.00148326 | $0.0015325 | $3.02M |
| 2026-09-28 | $0.00164295 | $0.00164755 | $0.00150001 | $0.00153505 | $4.20M |
| 2026-09-27 | $0.00168974 | $0.0017277 | $0.0016244 | $0.00164815 | $6.42M |
| 2026-09-26 | $0.00158194 | $0.00173449 | $0.00157059 | $0.00169162 | $18.61M |
| 2026-09-25 | $0.00149623 | $0.00159303 | $0.00147905 | $0.00158111 | $8.46M |
| 2026-09-24 | $0.00143686 | $0.00151706 | $0.0014177 | $0.00149493 | $5.18M |
| 2026-09-23 | $0.00153142 | $0.00157018 | $0.0014232 | $0.00143879 | $5.49M |
| 2026-09-22 | $0.00150387 | $0.00153571 | $0.00146499 | $0.0015315 | $3.96M |
| 2026-09-21 | $0.00144287 | $0.00150141 | $0.00143411 | $0.00150141 | $4.12M |
| 2026-09-20 | $0.0014767 | $0.00148736 | $0.00142219 | $0.00144132 | $3.72M |
| 2026-09-19 | $0.00143813 | $0.00149195 | $0.00142928 | $0.00147514 | $5.04M |
| 2026-09-18 | $0.00138531 | $0.00144978 | $0.00138134 | $0.00143753 | $4.78M |
| 2026-09-17 | $0.0013475 | $0.00144755 | $0.00134453 | $0.00138395 | $6.15M |
| 2026-09-16 | $0.00137975 | $0.00155935 | $0.00131835 | $0.00134403 | $18.39M |
| 2026-09-15 | $0.00138987 | $0.00141096 | $0.00133727 | $0.0013752 | $3.64M |
| 2026-09-14 | $0.00136598 | $0.00141713 | $0.00136486 | $0.00138974 | $2.34M |
| 2026-09-13 | $0.00139861 | $0.00143286 | $0.00135982 | $0.00136383 | $2.95M |