ALITA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00346658 | $0.00348931 | $0.00339936 | $0.00342588 | $5.01 |
| 2026-10-13 | $0.00341908 | $0.00349007 | $0.00339175 | $0.00346651 | $13.16 |
| 2026-10-12 | $0.00351006 | $0.00352388 | $0.00341787 | $0.00341787 | $4.27 |
| 2026-10-11 | $0.00347837 | $0.00352355 | $0.00345605 | $0.00350956 | $5.52 |
| 2026-10-10 | $0.00346698 | $0.00350598 | $0.00346556 | $0.00347877 | $8.70 |
| 2026-10-09 | $0.00344721 | $0.0034803 | $0.00343614 | $0.00346976 | $4.21 |
| 2026-10-08 | $0.00354233 | $0.00355746 | $0.00337052 | $0.00344603 | $28.89 |
| 2026-10-07 | $0.00357929 | $0.00358114 | $0.00349255 | $0.00354186 | $15.65 |
| 2026-10-06 | $0.00359885 | $0.00361273 | $0.00356945 | $0.00358179 | $4.27 |
| 2026-10-05 | $0.00361822 | $0.00367631 | $0.00358321 | $0.00360134 | $16.50 |
| 2026-10-04 | $0.00360157 | $0.00363409 | $0.0035815 | $0.00361856 | $4.50 |
| 2026-10-03 | $0.00355356 | $0.00363861 | $0.00353847 | $0.00360099 | $13.25 |
| 2026-10-02 | $0.00356834 | $0.00361517 | $0.00350551 | $0.00355402 | $8.92 |
| 2026-10-01 | $0.00355544 | $0.00357913 | $0.00353273 | $0.00356666 | $4.67 |
| 2026-09-30 | $0.0035447 | $0.00359903 | $0.0035106 | $0.00355288 | $10.13 |
| 2026-09-29 | $0.00353015 | $0.00358051 | $0.00348348 | $0.00354155 | $8.45 |
| 2026-09-28 | $0.00357953 | $0.00360083 | $0.00350468 | $0.0035328 | $8.42 |
| 2026-09-27 | $0.00357125 | $0.00361456 | $0.0035587 | $0.00358035 | $1.25 |
| 2026-09-26 | $0.0035809 | $0.00358262 | $0.00354265 | $0.00357077 | $2.16 |
| 2026-09-25 | $0.00356452 | $0.00361055 | $0.003539 | $0.00357997 | $2.58 |
| 2026-09-24 | $0.00356377 | $0.00360408 | $0.00352297 | $0.00356354 | $12.70 |
| 2026-09-23 | $0.00361717 | $0.00365717 | $0.00349692 | $0.00356377 | $21.70 |
| 2026-09-22 | $0.00362557 | $0.0036295 | $0.00357853 | $0.00361724 | $10.81 |
| 2026-09-21 | $0.00356708 | $0.00367203 | $0.00348901 | $0.00362655 | $113.40 |
| 2026-09-20 | $0.00352574 | $0.00357893 | $0.00346979 | $0.00356465 | $17.38 |
| 2026-09-19 | $0.00351974 | $0.00357266 | $0.00350916 | $0.00352712 | $6.32 |
| 2026-09-18 | $0.00345175 | $0.00356657 | $0.00343339 | $0.00351946 | $23.08 |
| 2026-09-17 | $0.0034197 | $0.00345502 | $0.00338485 | $0.003454 | $9.83 |
| 2026-09-16 | $0.00340117 | $0.00342425 | $0.00334435 | $0.00342016 | $595.98 |
| 2026-09-15 | $0.00343238 | $0.00344621 | $0.00337178 | $0.00340264 | $5.26 |