ALKIMI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0006895 | $0.0007139 | $0.0006196 | $0.0006494 | $9,535.26 |
| 2026-10-12 | $0.00069658 | $0.00070082 | $0.00063422 | $0.0006889 | $22,368.05 |
| 2026-10-11 | $0.00071664 | $0.00072647 | $0.00069362 | $0.00069658 | $12,994.79 |
| 2026-10-10 | $0.00066176 | $0.00071606 | $0.00064861 | $0.00071258 | $23,019.32 |
| 2026-10-09 | $0.00056002 | $0.00066546 | $0.00055951 | $0.00066546 | $39,525.04 |
| 2026-10-08 | $0.00062036 | $0.0006402 | $0.00055407 | $0.0005674 | $43,803.36 |
| 2026-10-07 | $0.000699 | $0.00071005 | $0.00060222 | $0.00061695 | $31,035.56 |
| 2026-10-06 | $0.00083374 | $0.0008403 | $0.00068091 | $0.00069324 | $19,221.92 |
| 2026-10-05 | $0.0007747 | $0.00088417 | $0.0007536 | $0.00084037 | $48,371.17 |
| 2026-10-04 | $0.00074572 | $0.000786 | $0.00073312 | $0.0007747 | $20,951.92 |
| 2026-10-03 | $0.00071696 | $0.0007823 | $0.0006983 | $0.00074572 | $31,935.64 |
| 2026-10-02 | $0.00065658 | $0.0009369 | $0.0006545 | $0.00071146 | $86,096.78 |
| 2026-10-01 | $0.00053296 | $0.00076576 | $0.00053033 | $0.0006818 | $74,793.98 |
| 2026-09-30 | $0.00054634 | $0.00055674 | $0.0005306 | $0.00053296 | $13,238.06 |
| 2026-09-29 | $0.0005637 | $0.000579 | $0.00052834 | $0.00054705 | $26,619.53 |
| 2026-09-28 | $0.00061534 | $0.00092155 | $0.00056135 | $0.0005642 | $163,153.43 |
| 2026-09-27 | $0.00051106 | $0.00073643 | $0.00039891 | $0.00071 | $194,279.81 |
| 2026-09-26 | $0.0005117 | $0.000517 | $0.0005039 | $0.00051106 | $2,679.33 |
| 2026-09-25 | $0.000514 | $0.000525 | $0.00050432 | $0.0005133 | $7,369.94 |
| 2026-09-24 | $0.0005187 | $0.000526 | $0.0004963 | $0.000513 | $15,460.42 |
| 2026-09-23 | $0.000507 | $0.000536 | $0.000501 | $0.0005187 | $10,241.13 |
| 2026-09-22 | $0.00051616 | $0.000536 | $0.000511 | $0.000511 | $3,892.34 |
| 2026-09-21 | $0.000544 | $0.000584 | $0.00051 | $0.00052471 | $19,964.29 |
| 2026-09-20 | $0.000519 | $0.000548 | $0.000519 | $0.000546 | $8,357.92 |
| 2026-09-19 | $0.00051361 | $0.00054098 | $0.00050034 | $0.000519 | $10,780.75 |
| 2026-09-18 | $0.00050988 | $0.000541 | $0.00050831 | $0.00051037 | $11,462.67 |
| 2026-09-17 | $0.00055986 | $0.000578 | $0.00051288 | $0.00051308 | $13,583.15 |
| 2026-09-16 | $0.00059409 | $0.000618 | $0.00054974 | $0.00055986 | $14,250.50 |
| 2026-09-15 | $0.00058715 | $0.000595 | $0.00057632 | $0.000594 | $4,725.06 |
| 2026-09-14 | $0.00064825 | $0.00064954 | $0.00058621 | $0.00058989 | $10,163.62 |