CurrencyBeacon logo}}

Crypto Rate Dashboard

Alkimi Price Chart

ALKIMI/USD
$0.000933
-4.84%

ALKIMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00087894 $0.001014 $0.0008195 $0.00098487 $23,426.15
2026-08-09 $0.00086983 $0.00089182 $0.00080578 $0.00087894 $12,402.87
2026-08-08 $0.00085954 $0.000893 $0.00085492 $0.00086622 $9,342.65
2026-08-07 $0.00086362 $0.00089319 $0.00083795 $0.00085954 $17,178.87
2026-08-06 $0.00088411 $0.00092035 $0.00085715 $0.00086427 $12,808.42
2026-08-05 $0.00090073 $0.000926 $0.00083781 $0.00088269 $15,163.81
2026-08-04 $0.00091623 $0.00094276 $0.00088642 $0.00090648 $10,027.89
2026-08-03 $0.00091512 $0.00099252 $0.000882 $0.00090201 $20,662.18
2026-08-02 $0.00099 $0.001013 $0.00089014 $0.00091512 $16,030.09
2026-08-01 $0.00099747 $0.001065 $0.00094906 $0.00099902 $51,519.54
2026-07-31 $0.00113088 $0.001141 $0.00098556 $0.00099799 $58,323.26
2026-07-30 $0.000885 $0.001246 $0.00081249 $0.001127 $80,922.73
2026-07-29 $0.00110716 $0.0011824 $0.00076023 $0.000885 $105,344.94
2026-07-28 $0.001394 $0.001474 $0.00109554 $0.00110909 $45,410.96
2026-07-27 $0.00118833 $0.00178526 $0.00109372 $0.00141 $128,760.47
2026-07-26 $0.00113642 $0.001239 $0.00098772 $0.00118704 $51,754.05
2026-07-25 $0.0011556 $0.00122895 $0.00110327 $0.00113642 $37,481.58
2026-07-24 $0.00207795 $0.00226611 $0.00104907 $0.0011542 $173,099.27
2026-07-23 $0.00106068 $0.00255592 $0.00105 $0.00183635 $233,521.59
2026-07-22 $0.00105225 $0.0010785 $0.0010443 $0.00106068 $9,308.21
2026-07-21 $0.00102975 $0.0010676 $0.00100995 $0.00105225 $22,081.20
2026-07-20 $0.0011091 $0.00113805 $0.00100905 $0.00102875 $26,610.45
2026-07-19 $0.0009484 $0.00129375 $0.0009484 $0.0011091 $106,445.94
2026-07-18 $0.0009677 $0.0009797 $0.00092645 $0.0009634 $15,028.64
2026-07-17 $0.00116128 $0.0011786 $0.0009621 $0.00096721 $9,587.95
2026-07-16 $0.00100167 $0.00120813 $0.00099343 $0.00115728 $24,102.49
2026-07-15 $0.0010053 $0.00101916 $0.00094179 $0.00100167 $13,927.35
2026-07-14 $0.00099765 $0.00101758 $0.00097865 $0.00100372 $18,136.31
2026-07-13 $0.00095245 $0.00100615 $0.00093698 $0.0010007 $9,862.67
2026-07-12 $0.000927 $0.00100905 $0.00087433 $0.00095245 $15,742.62