AART Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002033 | $0.00002105 | $0.00001975 | $0.00001993 | $1,900.75 |
| 2026-10-12 | $0.00001884 | $0.00002169 | $0.00001884 | $0.00002041 | $2,118.08 |
| 2026-10-11 | $0.00001835 | $0.00001939 | $0.00001789 | $0.00001884 | $1,976.72 |
| 2026-10-10 | $0.00001803 | $0.00001855 | $0.00001792 | $0.00001835 | $490.76 |
| 2026-10-09 | $0.00002258 | $0.00002266 | $0.00001693 | $0.00001816 | $2,675.76 |
| 2026-10-08 | $0.0000269 | $0.00002691 | $0.0000214 | $0.00002258 | $2,675.81 |
| 2026-10-07 | $0.00003595 | $0.00004778 | $0.00002475 | $0.00002715 | $22,097.51 |
| 2026-10-06 | $0.00001401 | $0.000148 | $0.00001374 | $0.00003598 | $89,581.39 |
| 2026-10-05 | $0.00001422 | $0.00001434 | $0.00001359 | $0.00001401 | $1,339.08 |
| 2026-10-04 | $0.00001385 | $0.00001443 | $0.00001321 | $0.00001422 | $1,579.89 |
| 2026-10-03 | $0.00001334 | $0.00001386 | $0.00001298 | $0.00001385 | $594.95 |
| 2026-10-02 | $0.00001389 | $0.00001398 | $0.00001259 | $0.00001334 | $620.95 |
| 2026-10-01 | $0.00001299 | $0.00001482 | $0.00001298 | $0.00001389 | $808.31 |
| 2026-09-30 | $0.0000132 | $0.00001416 | $0.00001296 | $0.00001299 | $859.21 |
| 2026-09-29 | $0.00001409 | $0.00001409 | $0.00001293 | $0.0000132 | $1,318.35 |
| 2026-09-28 | $0.00001302 | $0.00001633 | $0.0000126 | $0.00001411 | $1,274.77 |
| 2026-09-27 | $0.00001355 | $0.00001355 | $0.00001253 | $0.00001302 | $878.62 |
| 2026-09-26 | $0.00001025 | $0.00001634 | $0.00001023 | $0.0000136 | $2,986.00 |
| 2026-09-25 | $0.00001025 | $0.00001061 | $0.00000951 | $0.00001025 | $1,006.04 |
| 2026-09-24 | $0.00000955 | $0.00001035 | $0.0000095 | $0.00001025 | $1,059.68 |
| 2026-09-23 | $0.00001042 | $0.00001116 | $0.00000955 | $0.00000955 | $661.26 |
| 2026-09-22 | $0.00001154 | $0.00001184 | $0.00001036 | $0.00001042 | $903.19 |
| 2026-09-21 | $0.00001238 | $0.00001245 | $0.00001106 | $0.00001154 | $650.90 |
| 2026-09-20 | $0.00001175 | $0.00001278 | $0.00001175 | $0.00001238 | $221.25 |
| 2026-09-19 | $0.00001194 | $0.0000129 | $0.00001174 | $0.00001175 | $587.11 |
| 2026-09-18 | $0.00001192 | $0.00001258 | $0.00001181 | $0.00001194 | $809.50 |
| 2026-09-17 | $0.00001297 | $0.00001362 | $0.00001157 | $0.00001243 | $1,938.63 |
| 2026-09-16 | $0.00001336 | $0.00001408 | $0.00001297 | $0.00001297 | $535.06 |
| 2026-09-15 | $0.00001555 | $0.00001596 | $0.00001333 | $0.00001335 | $995.13 |
| 2026-09-14 | $0.00001609 | $0.00004302 | $0.00001213 | $0.00001555 | $2,395.96 |