NXRA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00032185 | $0.00035152 | $0.00027924 | $0.00034944 | $106.02 |
| 2026-10-12 | $0.00035607 | $0.00036145 | $0.00032152 | $0.00032152 | $28.21 |
| 2026-10-11 | $0.00035125 | $0.00058078 | $0.00034469 | $0.00035616 | $77.53 |
| 2026-10-10 | $0.00038683 | $0.00039103 | $0.00034987 | $0.00035121 | $10.25 |
| 2026-10-09 | $0.00031743 | $0.0003884 | $0.00031679 | $0.00038689 | $17.33 |
| 2026-10-08 | $0.00023987 | $0.00032471 | $0.00023977 | $0.00031699 | $101.47 |
| 2026-10-07 | $0.000285 | $0.00031883 | $0.00026214 | $0.00026251 | $1,412.44 |
| 2026-10-06 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | $1,428.59 |
| 2026-10-05 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | $1,427.53 |
| 2026-10-04 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | $1,420.99 |
| 2026-10-03 | $0.00031702 | $0.00031826 | $0.000285 | $0.000285 | $1,450.95 |
| 2026-10-02 | $0.000285 | $0.00031718 | $0.000285 | $0.00031712 | $1,848.20 |
| 2026-10-01 | $0.00029597 | $0.00031092 | $0.000285 | $0.000285 | $1,688.25 |
| 2026-09-30 | $0.00033421 | $0.00038025 | $0.00028 | $0.00029596 | $1,681.14 |
| 2026-09-29 | $0.000321 | $0.00039659 | $0.000285 | $0.00033769 | $2,459.09 |
| 2026-09-28 | $0.0004056 | $0.000551 | $0.00025564 | $0.000321 | $11,001.79 |
| 2026-09-27 | $0.0003891 | $0.00042736 | $0.00038755 | $0.00040564 | $1,200.21 |
| 2026-09-26 | $0.00039605 | $0.0004204 | $0.00037474 | $0.0003891 | $762.36 |
| 2026-09-25 | $0.00041137 | $0.00041217 | $0.00039505 | $0.00039606 | $919.62 |
| 2026-09-24 | $0.00041151 | $0.00043834 | $0.0003892 | $0.00041135 | $7,079.48 |
| 2026-09-23 | $0.00045932 | $0.00048335 | $0.0003493 | $0.0004115 | $10,310.76 |
| 2026-09-22 | $0.00047903 | $0.00050417 | $0.00045883 | $0.00045943 | $7,874.55 |
| 2026-09-21 | $0.00050141 | $0.00051758 | $0.00048109 | $0.00048415 | $6,626.67 |
| 2026-09-20 | $0.00050209 | $0.00050267 | $0.00047217 | $0.00050103 | $5,909.71 |
| 2026-09-19 | $0.00049899 | $0.00050276 | $0.00047339 | $0.00050246 | $6,196.22 |
| 2026-09-18 | $0.00047773 | $0.00051976 | $0.00047695 | $0.00049899 | $6,557.54 |
| 2026-09-17 | $0.00048356 | $0.00048605 | $0.00045655 | $0.00047692 | $5,846.22 |
| 2026-09-16 | $0.00050317 | $0.00050442 | $0.00045688 | $0.00048375 | $6,825.67 |
| 2026-09-15 | $0.00050368 | $0.00050602 | $0.00048017 | $0.00050342 | $8,344.36 |
| 2026-09-14 | $0.00054057 | $0.0005478 | $0.00050285 | $0.00050371 | $8,960.95 |