ALM Historical USD Price
Daily close · Sep 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $10.90 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $11.22 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $11.16 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $11.04 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $10.94 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.44 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $3.44 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.40 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.07 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.09 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.08 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $77.34 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $79.43 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.83 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $13.42 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $13.20 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12.94 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $13.09 |