ALLO Historical USD Price
Daily close · Nov 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.23182505 | $0.2438917 | $0.22747344 | $0.23393 | $3.64M |
| 2026-10-12 | $0.24458325 | $0.25348824 | $0.23192283 | $0.23224538 | $4.23M |
| 2026-10-11 | $0.24684808 | $0.24826999 | $0.23970335 | $0.2448147 | $2.62M |
| 2026-10-10 | $0.25131308 | $0.25355013 | $0.24495 | $0.2466107 | $2.73M |
| 2026-10-09 | $0.24851758 | $0.25260211 | $0.24283176 | $0.250908 | $4.14M |
| 2026-10-08 | $0.257868 | $0.25987895 | $0.23582025 | $0.2485889 | $4.36M |
| 2026-10-07 | $0.25761532 | $0.2592234 | $0.24959185 | $0.25798064 | $4.01M |
| 2026-10-06 | $0.25967607 | $0.26414516 | $0.25569598 | $0.2578181 | $2.91M |
| 2026-10-05 | $0.2669438 | $0.27023453 | $0.25418736 | $0.25946223 | $4.00M |
| 2026-10-04 | $0.26699929 | $0.26901829 | $0.26083047 | $0.26713707 | $3.42M |
| 2026-10-03 | $0.27186883 | $0.27203571 | $0.25987857 | $0.26632442 | $3.64M |
| 2026-10-02 | $0.27744656 | $0.27856906 | $0.26484462 | $0.27103516 | $7.58M |
| 2026-10-01 | $0.28139412 | $0.28849484 | $0.27252064 | $0.27718539 | $4.73M |
| 2026-09-30 | $0.28664539 | $0.29029633 | $0.27427604 | $0.2817575 | $5.49M |
| 2026-09-29 | $0.2835149 | $0.29337422 | $0.27403278 | $0.28578658 | $5.89M |
| 2026-09-28 | $0.29217563 | $0.29537778 | $0.27645094 | $0.2831425 | $8.43M |
| 2026-09-27 | $0.29352208 | $0.30260477 | $0.28388303 | $0.29194672 | $6.22M |
| 2026-09-26 | $0.29094313 | $0.30886668 | $0.28565188 | $0.29343353 | $7.70M |
| 2026-09-25 | $0.28709118 | $0.29527295 | $0.28105275 | $0.29151491 | $7.88M |
| 2026-09-24 | $0.2938482 | $0.30160261 | $0.28101341 | $0.28480529 | $13.65M |
| 2026-09-23 | $0.30363353 | $0.35525317 | $0.2772687 | $0.29511982 | $56.96M |
| 2026-09-22 | $0.26421812 | $0.30345645 | $0.2567362 | $0.30004984 | $11.85M |
| 2026-09-21 | $0.25678818 | $0.28718148 | $0.25302473 | $0.26516539 | $14.96M |
| 2026-09-20 | $0.23163371 | $0.27388567 | $0.23162999 | $0.2546116 | $25.38M |
| 2026-09-19 | $0.22725944 | $0.24904958 | $0.22017398 | $0.23127792 | $14.19M |
| 2026-09-18 | $0.20294878 | $0.22238163 | $0.20221333 | $0.22238163 | $5.98M |
| 2026-09-17 | $0.20134512 | $0.20771092 | $0.19804878 | $0.20278477 | $4.67M |
| 2026-09-16 | $0.20736408 | $0.2080996 | $0.19823735 | $0.2018442 | $4.33M |
| 2026-09-15 | $0.22119919 | $0.2220488 | $0.20359574 | $0.2077346 | $4.86M |
| 2026-09-14 | $0.21837071 | $0.22348453 | $0.21324318 | $0.22207221 | $4.83M |