ALON Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00129 | $0.00143 | $0.00127 | $0.00128 | $18,840.55 |
| 2026-10-12 | $0.00113 | $0.00148 | $0.0011 | $0.00129 | $18,987.74 |
| 2026-10-11 | $0.00113 | $0.00113 | $0.0011 | $0.00113 | $41,812.77 |
| 2026-10-10 | $0.00113 | $0.00116 | $0.0011 | $0.00113 | $0.00 |
| 2026-10-09 | $0.00093 | $0.00126 | $0.00086 | $0.00113 | $0.00 |
| 2026-10-08 | $0.00074 | $0.00118 | $0.00071 | $0.00109 | $0.00 |
| 2026-10-07 | $0.0008 | $0.0008 | $0.00065 | $0.00071 | $10,840.86 |
| 2026-10-06 | $0.00068 | $0.0008 | $0.00063 | $0.00077 | $11,756.99 |
| 2026-10-05 | $0.00062 | $0.00068 | $0.00057 | $0.00068 | $10,382.79 |
| 2026-10-04 | $0.00062 | $0.00062 | $0.00057 | $0.00062 | $9,466.67 |
| 2026-10-03 | $0.00062 | $0.00062 | $0.00059 | $0.00059 | $9,008.60 |
| 2026-10-02 | $0.00056 | $0.00062 | $0.00053 | $0.00062 | $9,466.67 |
| 2026-10-01 | $0.00059 | $0.00138 | $0.00051 | $0.00056 | $8,550.54 |
| 2026-09-30 | $0.000725 | $0.00111 | $0.00051 | $0.00059 | $9,008.60 |
| 2026-09-29 | $0.00078 | $0.00097 | $0.00051 | $0.00069 | $11,955.31 |
| 2026-09-28 | $0.00068 | $0.00107 | $0.00051 | $0.00092 | $0.00 |
| 2026-09-27 | $0.00058 | $0.00101 | $0.00053 | $0.0007 | $0.00 |
| 2026-09-26 | $0.00066 | $0.00111 | $0.0005 | $0.00058 | $0.00 |
| 2026-09-25 | $0.00055 | $0.00079 | $0.00051 | $0.00064 | $0.00 |
| 2026-09-24 | $0.00055 | $0.00055 | $0.00052 | $0.00055 | $0.00 |
| 2026-09-23 | $0.00055 | $0.00055 | $0.0005 | $0.00055 | $0.00 |
| 2026-09-22 | $0.00064 | $0.00064 | $0.00052 | $0.00052 | $8,415.63 |
| 2026-09-21 | $0.00055 | $0.00064 | $0.0005 | $0.00064 | $10,357.70 |
| 2026-09-20 | $0.00053 | $0.00056 | $0.00052 | $0.00055 | $8,901.15 |
| 2026-09-19 | $0.00054 | $0.00061 | $0.00053 | $0.00059 | $9,548.50 |
| 2026-09-18 | $0.00048 | $0.00054 | $0.00047 | $0.00053 | $8,577.59 |
| 2026-09-17 | $0.00047 | $0.00048 | $0.00047 | $0.00047 | $7,606.43 |
| 2026-09-16 | $0.00047 | $0.00048 | $0.00047 | $0.00047 | $7,606.43 |
| 2026-09-15 | $0.00048 | $0.00048 | $0.00047 | $0.00047 | $7,606.43 |
| 2026-09-14 | $0.00053 | $0.00053 | $0.00047 | $0.00048 | $307,739.04 |