ALPACA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0007167 | $0.00072916 | $0.0007091 | $0.00071872 | $137.77 |
| 2026-10-12 | $0.00073122 | $0.00073266 | $0.00071657 | $0.00071657 | $68.55 |
| 2026-10-11 | $0.0007183 | $0.00073353 | $0.00071683 | $0.00073117 | $192.67 |
| 2026-10-10 | $0.00069491 | $0.00073342 | $0.00069476 | $0.00071834 | $386.26 |
| 2026-10-09 | $0.00070829 | $0.00072704 | $0.00069277 | $0.00069519 | $559.84 |
| 2026-10-08 | $0.00074915 | $0.00075368 | $0.00070242 | $0.00070989 | $601.27 |
| 2026-10-07 | $0.00075227 | $0.00075233 | $0.00074225 | $0.00074917 | $99.03 |
| 2026-10-06 | $0.00074735 | $0.00075514 | $0.00074261 | $0.00075253 | $270.44 |
| 2026-10-05 | $0.00076032 | $0.00076972 | $0.00074565 | $0.00074574 | $223.77 |
| 2026-10-04 | $0.00075713 | $0.0007631 | $0.00075332 | $0.00076034 | $106.94 |
| 2026-10-03 | $0.00075013 | $0.00075678 | $0.00072984 | $0.00075678 | $173.68 |
| 2026-10-02 | $0.00074831 | $0.00077444 | $0.00073483 | $0.00075017 | $726.81 |
| 2026-10-01 | $0.00075607 | $0.00076133 | $0.00074465 | $0.00074814 | $114.13 |
| 2026-09-30 | $0.0007502 | $0.00076262 | $0.0007483 | $0.0007558 | $145.36 |
| 2026-09-29 | $0.00075265 | $0.00075604 | $0.00074395 | $0.00074987 | $106.45 |
| 2026-09-28 | $0.00078481 | $0.00078867 | $0.00075108 | $0.0007527 | $368.81 |
| 2026-09-27 | $0.00077299 | $0.00078705 | $0.00077208 | $0.0007849 | $208.63 |
| 2026-09-26 | $0.00076021 | $0.00077517 | $0.00075836 | $0.00077294 | $138.22 |
| 2026-09-25 | $0.00077311 | $0.00077454 | $0.00075708 | $0.00076011 | $95.93 |
| 2026-09-24 | $0.00076759 | $0.00078453 | $0.00076491 | $0.000773 | $229.45 |
| 2026-09-23 | $0.00078821 | $0.00081285 | $0.00076514 | $0.00076758 | $508.65 |
| 2026-09-22 | $0.00080269 | $0.00080313 | $0.00078335 | $0.00078821 | $88.42 |
| 2026-09-21 | $0.00079562 | $0.00080652 | $0.00078302 | $0.0008028 | $293.51 |
| 2026-09-20 | $0.00079375 | $0.00079809 | $0.00077551 | $0.00079535 | $321.29 |
| 2026-09-19 | $0.00079358 | $0.00080189 | $0.00079158 | $0.00079391 | $46.53 |
| 2026-09-18 | $0.00079027 | $0.00080463 | $0.00074749 | $0.00079127 | $862.97 |
| 2026-09-17 | $0.00076645 | $0.00079086 | $0.00076367 | $0.00079053 | $423.38 |
| 2026-09-16 | $0.00075629 | $0.00076667 | $0.00075111 | $0.00076665 | $62.52 |
| 2026-09-15 | $0.00075021 | $0.00076527 | $0.00074579 | $0.00075645 | $211.21 |
| 2026-09-14 | $0.00074906 | $0.00076153 | $0.00074833 | $0.00075021 | $463.30 |