Home Crypto Alpha Quark Token
Crypto Rate Dashboard

Alpha Quark Token Price Chart

View the current Alpha Quark Token price, market cap, volume, supply, and historical USD chart.

AQT/USD
$1.53
↑ 0.34% Last 24 hours

AQT Historical USD Price

Daily close · Oct 12, 2025 → Oct 13, 2026

Daily price history

Sep 14, 2026 → Oct 13, 2026
Date Open High Low Close Volume
2026-10-13 $1.53 $1.53 $1.52 $1.52 $3.05
2026-10-12 $1.52 $1.53 $1.52 $1.53 $3.06
2026-10-11 $1.52 $1.52 $1.52 $1.52 $3.05
2026-10-10 $1.52 $1.52 $1.52 $1.52 $3.05
2026-10-09 $1.52 $1.52 $1.52 $1.52 $3.05
2026-10-08 $1.52 $1.52 $1.52 $1.52 $3.04
2026-10-07 $1.53 $1.53 $1.52 $1.52 $3.05
2026-10-06 $1.52 $1.53 $1.52 $1.53 $3.05
2026-10-05 $1.52 $1.52 $1.52 $1.52 $3.04
2026-10-04 $1.52 $1.52 $1.52 $1.52 $3.04
2026-10-03 $1.52 $1.52 $1.52 $1.52 $3.04
2026-10-02 $1.50 $1.52 $1.50 $1.52 $3.03
2026-10-01 $1.51 $1.51 $1.50 $1.50 $3.00
2026-09-30 $1.51 $1.51 $1.51 $1.51 $3.01
2026-09-29 $1.50 $1.51 $1.50 $1.51 $3.02
2026-09-28 $1.51 $1.51 $1.50 $1.50 $3.00
2026-09-27 $1.51 $1.51 $1.51 $1.51 $3.02
2026-09-26 $1.51 $1.51 $1.51 $1.51 $3.01
2026-09-25 $1.49 $1.51 $1.49 $1.51 $3.02
2026-09-24 $1.50 $1.50 $1.49 $1.49 $2.98
2026-09-23 $1.51 $1.51 $1.50 $1.50 $2.99
2026-09-22 $1.49 $1.51 $1.49 $1.51 $3.01
2026-09-21 $1.47 $1.49 $1.47 $1.49 $2.98
2026-09-20 $1.47 $1.47 $1.47 $1.47 $2.95
2026-09-19 $1.47 $1.47 $1.47 $1.47 $2.95
2026-09-18 $1.47 $1.48 $1.47 $1.47 $2.94
2026-09-17 $1.49 $1.49 $1.47 $1.47 $2.95
2026-09-16 $1.50 $1.50 $1.49 $1.49 $2.99
2026-09-15 $1.52 $1.52 $1.50 $1.50 $3.01
2026-09-14 $1.52 $1.52 $1.52 $1.52 $3.03