ARBOT Historical USD Price
Daily close · Apr 12, 2025 → Oct 5, 2026Daily price history
Sep 6, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $0.00010302 | $0.00010342 | $0.00010144 | $0.0001025 | $10.79 |
| 2026-10-04 | $0.00010155 | $0.00010336 | $0.00010154 | $0.00010304 | $10.85 |
| 2026-10-03 | $0.00010081 | $0.00010162 | $0.00010076 | $0.00010155 | $10.69 |
| 2026-10-02 | $0.00010222 | $0.00010451 | $0.00010031 | $0.00010086 | $10.62 |
| 2026-10-01 | $0.00010148 | $0.00010281 | $0.00010111 | $0.00010226 | $10.77 |
| 2026-09-30 | $0.00010121 | $0.00010346 | $0.00010049 | $0.00010147 | $10.69 |
| 2026-09-29 | $0.00010163 | $0.00010358 | $0.00010029 | $0.0001012 | $10.66 |
| 2026-09-28 | $0.00010161 | $0.00010261 | $0.00009973 | $0.00010169 | $10.71 |
| 2026-09-27 | $0.00010188 | $0.00010276 | $0.00010092 | $0.00010164 | $10.70 |
| 2026-09-26 | $0.00010171 | $0.00010189 | $0.00010084 | $0.00010188 | $10.73 |
| 2026-09-25 | $0.00010158 | $0.00010355 | $0.00010086 | $0.00010171 | $10.71 |
| 2026-09-24 | $0.00010148 | $0.00010201 | $0.00009964 | $0.00010158 | $10.70 |
| 2026-09-23 | $0.00010398 | $0.0001053 | $0.0001001 | $0.00010148 | $10.69 |
| 2026-09-22 | $0.00010482 | $0.00010486 | $0.00010277 | $0.00010403 | $10.96 |
| 2026-09-21 | $0.0000995 | $0.00010585 | $0.0000995 | $0.0001049 | $11.05 |
| 2026-09-20 | $0.00009878 | $0.00009936 | $0.00009657 | $0.00009936 | $10.43 |
| 2026-09-19 | $0.00009811 | $0.0000997 | $0.00009793 | $0.00009893 | $10.38 |
| 2026-09-18 | $0.00009194 | $0.00009926 | $0.00009164 | $0.00009811 | $10.30 |
| 2026-09-17 | $0.00009081 | $0.00009322 | $0.00009073 | $0.00009201 | $9.66 |
| 2026-09-16 | $0.00009059 | $0.00009112 | $0.00008919 | $0.00009088 | $9.54 |
| 2026-09-15 | $0.000095 | $0.00009514 | $0.00008939 | $0.00009068 | $5.04 |
| 2026-09-14 | $0.00009358 | $0.0000985 | $0.00009334 | $0.00009502 | $5.29 |
| 2026-09-13 | $0.0000954 | $0.00009545 | $0.0000932 | $0.00009354 | $5.20 |
| 2026-09-12 | $0.00009499 | $0.00009609 | $0.00009483 | $0.00009542 | $5.31 |
| 2026-09-11 | $0.00009214 | $0.00009958 | $0.00009211 | $0.00009502 | $5.29 |
| 2026-09-10 | $0.00009324 | $0.00009378 | $0.00009111 | $0.00009209 | $5.12 |
| 2026-09-09 | $0.0000939 | $0.00009525 | $0.00009246 | $0.00009321 | $5.19 |
| 2026-09-08 | $0.00009405 | $0.00009469 | $0.00009234 | $0.00009384 | $5.22 |
| 2026-09-07 | $0.00009493 | $0.00009559 | $0.00009326 | $0.00009411 | $5.24 |
| 2026-09-06 | $0.00009393 | $0.00009546 | $0.00009355 | $0.00009497 | $5.28 |