αAI Historical USD Price
Daily close · Apr 4, 2024 → Oct 8, 2026Daily price history
Apr 23, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.00000357 | $0.00000358 | $0.00000334 | $0.00000343 | $6.80 |
| 2026-10-07 | $0.00000374 | $0.00000374 | $0.00000353 | $0.00000357 | $7.07 |
| 2026-10-06 | $0.00000376 | $0.00000378 | $0.00000372 | $0.00000374 | $7.41 |
| 2026-10-05 | $0.00000378 | $0.00000379 | $0.00000372 | $0.00000376 | $7.45 |
| 2026-10-04 | $0.00000373 | $0.00000379 | $0.00000373 | $0.00000378 | $7.49 |
| 2026-10-03 | $0.0000037 | $0.00000373 | $0.0000037 | $0.00000373 | $7.38 |
| 2026-10-02 | $0.00000375 | $0.00000384 | $0.00000368 | $0.0000037 | $7.33 |
| 2026-10-01 | $0.00000372 | $0.00000377 | $0.00000371 | $0.00000375 | $7.43 |
| 2026-09-30 | $0.00000371 | $0.0000038 | $0.00000369 | $0.00000372 | $7.38 |
| 2026-09-29 | $0.00000373 | $0.0000038 | $0.00000368 | $0.00000371 | $7.36 |
| 2026-09-28 | $0.00000373 | $0.00000377 | $0.00000366 | $0.00000373 | $7.39 |
| 2026-09-27 | $0.00000374 | $0.00000377 | $0.0000037 | $0.00000373 | $7.39 |
| 2026-09-26 | $0.00000373 | $0.00000374 | $0.0000037 | $0.00000374 | $7.41 |
| 2026-09-25 | $0.00000373 | $0.0000038 | $0.0000037 | $0.00000373 | $7.39 |
| 2026-09-24 | $0.00000368 | $0.00000374 | $0.00000368 | $0.00000373 | $7.38 |
| 2026-05-07 | $0.00000354 | $0.00000354 | $0.00000343 | $0.00000345 | $44.82 |
| 2026-05-06 | $0.00000355 | $0.00000364 | $0.00000352 | $0.00000354 | $45.98 |
| 2026-05-05 | $0.00000353 | $0.00000361 | $0.00000353 | $0.00000355 | $46.19 |
| 2026-05-04 | $0.00000349 | $0.0000036 | $0.00000348 | $0.00000353 | $45.90 |
| 2026-05-03 | $0.00000349 | $0.00000353 | $0.00000346 | $0.0000035 | $45.45 |
| 2026-05-02 | $0.00000345 | $0.00000351 | $0.00000345 | $0.00000349 | $45.31 |
| 2026-05-01 | $0.0000034 | $0.00000349 | $0.0000034 | $0.00000345 | $44.87 |
| 2026-04-30 | $0.00000339 | $0.00000342 | $0.00000337 | $0.0000034 | $44.17 |
| 2026-04-29 | $0.00000344 | $0.00000353 | $0.00000335 | $0.00000339 | $44.10 |
| 2026-04-28 | $0.00000347 | $0.00000347 | $0.00000341 | $0.00000344 | $44.77 |
| 2026-04-27 | $0.00000357 | $0.00000361 | $0.00000341 | $0.00000347 | $45.09 |
| 2026-04-26 | $0.00000349 | $0.00000357 | $0.00000347 | $0.00000357 | $46.35 |
| 2026-04-25 | $0.00000348 | $0.00000349 | $0.00000347 | $0.00000349 | $45.34 |
| 2026-04-24 | $0.00000351 | $0.00000351 | $0.00000346 | $0.00000348 | $45.29 |
| 2026-04-23 | $0.00000358 | $0.00000358 | $0.00000345 | $0.00000351 | $45.60 |