AIKEK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00191987 | $0.00200161 | $0.00189667 | $0.00197675 | $294.78 |
| 2026-10-12 | $0.00194736 | $0.002007 | $0.00191782 | $0.00191792 | $581.62 |
| 2026-10-11 | $0.00192504 | $0.00196114 | $0.00191897 | $0.00194785 | $124.82 |
| 2026-10-10 | $0.00190423 | $0.00193224 | $0.00190327 | $0.00192483 | $65.37 |
| 2026-10-09 | $0.00189319 | $0.00192055 | $0.0018893 | $0.00190457 | $56.32 |
| 2026-10-08 | $0.00194113 | $0.00195521 | $0.00183072 | $0.00189069 | $272.20 |
| 2026-10-07 | $0.00244427 | $0.00244604 | $0.00194233 | $0.00194239 | $8,476.55 |
| 2026-10-06 | $0.00244503 | $0.00245301 | $0.00241807 | $0.00244517 | $110.25 |
| 2026-10-05 | $0.00242616 | $0.00246086 | $0.00240463 | $0.00244617 | $237.95 |
| 2026-10-04 | $0.00244493 | $0.00247027 | $0.00239544 | $0.00242673 | $2,153.11 |
| 2026-10-03 | $0.00244339 | $0.00246072 | $0.00243849 | $0.002445 | $99.25 |
| 2026-10-02 | $0.00247147 | $0.0025331 | $0.00243125 | $0.00244474 | $28.09 |
| 2026-10-01 | $0.00245869 | $0.00249103 | $0.00244455 | $0.00247234 | $137.16 |
| 2026-09-30 | $0.00259677 | $0.00265396 | $0.00239967 | $0.00245856 | $4,281.86 |
| 2026-09-29 | $0.00249854 | $0.00266903 | $0.00246547 | $0.00259651 | $3,522.14 |
| 2026-09-28 | $0.0025514 | $0.00256007 | $0.00247463 | $0.00249999 | $428.37 |
| 2026-09-27 | $0.00255499 | $0.00258642 | $0.00253423 | $0.00255215 | $446.16 |
| 2026-09-26 | $0.00253549 | $0.00255502 | $0.00251401 | $0.00255502 | $176.88 |
| 2026-09-25 | $0.00250706 | $0.00255282 | $0.00248759 | $0.00253551 | $422.91 |
| 2026-09-24 | $0.00249727 | $0.00252873 | $0.00246533 | $0.00250693 | $114.69 |
| 2026-09-23 | $0.00256452 | $0.00259708 | $0.00246474 | $0.00249706 | $212.25 |
| 2026-09-22 | $0.00254963 | $0.00258044 | $0.00250196 | $0.00256575 | $363.76 |
| 2026-09-21 | $0.00242393 | $0.00257482 | $0.00242393 | $0.00255165 | $8,355.33 |
| 2026-09-20 | $0.00270534 | $0.00271228 | $0.00241859 | $0.00242042 | $10,916.05 |
| 2026-09-19 | $0.00285935 | $0.00289913 | $0.00269678 | $0.00270935 | $3,977.13 |
| 2026-09-18 | $0.00265395 | $0.00288493 | $0.00263006 | $0.00285933 | $552.52 |
| 2026-09-17 | $0.00261897 | $0.00267914 | $0.00261836 | $0.00265595 | $305.22 |
| 2026-09-16 | $0.00259524 | $0.00262823 | $0.00257226 | $0.00262098 | $76.48 |
| 2026-09-15 | $0.00273093 | $0.00273475 | $0.00256183 | $0.00259777 | $101.29 |
| 2026-09-14 | $0.00269904 | $0.00283337 | $0.00269235 | $0.00273126 | $538.04 |