ALPINE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.35153681 | $0.35816978 | $0.34179062 | $0.35012958 | $1.83M |
| 2026-10-12 | $0.36681271 | $0.36704175 | $0.35070492 | $0.35105522 | $2.17M |
| 2026-10-11 | $0.36860975 | $0.36894896 | $0.35876027 | $0.36661271 | $1.86M |
| 2026-10-10 | $0.37345797 | $0.3772694 | $0.36366951 | $0.36859456 | $1.94M |
| 2026-10-09 | $0.36310502 | $0.37348297 | $0.36310502 | $0.37348297 | $2.17M |
| 2026-10-08 | $0.3696704 | $0.37028973 | $0.34570968 | $0.36274348 | $3.10M |
| 2026-10-07 | $0.37148745 | $0.39324775 | $0.35030933 | $0.36918187 | $7.53M |
| 2026-10-06 | $0.36448571 | $0.38343203 | $0.35804678 | $0.37110828 | $4.34M |
| 2026-10-05 | $0.36429237 | $0.36967556 | $0.35860455 | $0.36443333 | $2.24M |
| 2026-10-04 | $0.36086601 | $0.3998307 | $0.3520901 | $0.364266 | $7.08M |
| 2026-10-03 | $0.35462398 | $0.36537 | $0.35023653 | $0.36078416 | $2.12M |
| 2026-10-02 | $0.35417786 | $0.35958117 | $0.34510192 | $0.35456903 | $2.22M |
| 2026-10-01 | $0.35333486 | $0.35876681 | $0.34714978 | $0.35412137 | $1.75M |
| 2026-09-30 | $0.34930704 | $0.35923399 | $0.34816973 | $0.35337123 | $1.75M |
| 2026-09-29 | $0.35498889 | $0.35764991 | $0.34566832 | $0.34924812 | $1.85M |
| 2026-09-28 | $0.36950055 | $0.37169075 | $0.34682222 | $0.35549 | $2.16M |
| 2026-09-27 | $0.36526266 | $0.37584934 | $0.36361528 | $0.36936 | $2.26M |
| 2026-09-26 | $0.3612272 | $0.37256117 | $0.35691 | $0.36631111 | $2.22M |
| 2026-09-25 | $0.35424326 | $0.36405705 | $0.35072222 | $0.3607834 | $1.99M |
| 2026-09-24 | $0.34604503 | $0.3560275 | $0.343275 | $0.35417029 | $2.09M |
| 2026-09-23 | $0.35771115 | $0.3637 | $0.34374308 | $0.34629589 | $2.84M |
| 2026-09-22 | $0.35546042 | $0.35803772 | $0.34893429 | $0.35744245 | $1.97M |
| 2026-09-21 | $0.34265556 | $0.35864206 | $0.34098314 | $0.35414595 | $2.29M |
| 2026-09-20 | $0.34307273 | $0.34690808 | $0.33435274 | $0.34253 | $1.98M |
| 2026-09-19 | $0.34125246 | $0.34736735 | $0.33879182 | $0.34294 | $1.85M |
| 2026-09-18 | $0.32444634 | $0.34127047 | $0.32354316 | $0.34097581 | $2.25M |
| 2026-09-17 | $0.31978935 | $0.32444634 | $0.31754111 | $0.32444634 | $1.67M |
| 2026-09-16 | $0.31511545 | $0.32029725 | $0.31035981 | $0.32023971 | $2.11M |
| 2026-09-15 | $0.32379962 | $0.32729736 | $0.31279722 | $0.31540411 | $1.90M |
| 2026-09-14 | $0.32603056 | $0.333256 | $0.32208212 | $0.32366634 | $2.13M |