TAVA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0024081 | $0.00265161 | $0.00234942 | $0.002542 | $230,667.18 |
| 2026-10-12 | $0.00251634 | $0.0026159 | $0.00234208 | $0.00240735 | $201,294.54 |
| 2026-10-11 | $0.00249172 | $0.00255513 | $0.00244696 | $0.00250738 | $39,469.03 |
| 2026-10-10 | $0.00252004 | $0.00253946 | $0.00248426 | $0.00249172 | $34,635.41 |
| 2026-10-09 | $0.00243997 | $0.00256703 | $0.00240404 | $0.00250364 | $67,217.38 |
| 2026-10-08 | $0.00252522 | $0.00259028 | $0.00235439 | $0.00243997 | $69,323.39 |
| 2026-10-07 | $0.00260328 | $0.00260328 | $0.00246626 | $0.00252747 | $31,218.98 |
| 2026-10-06 | $0.00252706 | $0.0027064 | $0.0024801 | $0.00260328 | $157,145.52 |
| 2026-10-05 | $0.00253431 | $0.00257171 | $0.00249784 | $0.00253896 | $40,232.98 |
| 2026-10-04 | $0.00254692 | $0.00259916 | $0.00253589 | $0.00253589 | $23,498.20 |
| 2026-10-03 | $0.00260615 | $0.0026124 | $0.00254246 | $0.00254692 | $38,721.75 |
| 2026-10-02 | $0.00257273 | $0.00264549 | $0.00255148 | $0.0026054 | $58,385.53 |
| 2026-10-01 | $0.0026912 | $0.0026912 | $0.00255877 | $0.00258156 | $69,508.35 |
| 2026-09-30 | $0.00270168 | $0.00275176 | $0.00262894 | $0.0026912 | $117,591.08 |
| 2026-09-29 | $0.00262328 | $0.00282056 | $0.00259386 | $0.00271719 | $296,238.93 |
| 2026-09-28 | $0.00280674 | $0.00280674 | $0.00258423 | $0.00262321 | $221,093.59 |
| 2026-09-27 | $0.00283651 | $0.00297584 | $0.00278311 | $0.00280674 | $468,256.51 |
| 2026-09-26 | $0.00280629 | $0.0029472 | $0.00273556 | $0.00283061 | $260,831.70 |
| 2026-09-25 | $0.00293233 | $0.00298094 | $0.00269921 | $0.00280555 | $1.34M |
| 2026-09-24 | $0.0025366 | $0.00404099 | $0.00249045 | $0.00289873 | $5.26M |
| 2026-09-23 | $0.00256119 | $0.00262828 | $0.00251224 | $0.00258725 | $303,067.06 |
| 2026-09-22 | $0.00234383 | $0.00255971 | $0.00232347 | $0.00254202 | $256,667.91 |
| 2026-09-21 | $0.00228709 | $0.00235768 | $0.00228522 | $0.00234311 | $113,333.66 |
| 2026-09-20 | $0.00225799 | $0.00241407 | $0.00225799 | $0.00228709 | $149,442.53 |
| 2026-09-19 | $0.0022301 | $0.00252274 | $0.00222937 | $0.00225799 | $351,127.31 |
| 2026-09-18 | $0.00214588 | $0.00225172 | $0.00211803 | $0.0022301 | $72,068.64 |
| 2026-09-17 | $0.00210807 | $0.00220383 | $0.00208954 | $0.00214588 | $77,431.70 |
| 2026-09-16 | $0.00213327 | $0.00222726 | $0.00209052 | $0.00212562 | $66,206.65 |
| 2026-09-15 | $0.00233923 | $0.00233923 | $0.00210181 | $0.00214302 | $165,818.11 |
| 2026-09-14 | $0.00235243 | $0.00241201 | $0.00225903 | $0.0023318 | $125,835.12 |