ALTB Historical USD Price
Daily close · Jul 28, 2025 → Oct 7, 2026Daily price history
Aug 9, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00006161 | $0.00006162 | $0.00006012 | $0.00006109 | $5.95 |
| 2026-10-06 | $0.00006219 | $0.00006228 | $0.00006154 | $0.00006165 | $6.01 |
| 2026-10-05 | $0.0000629 | $0.00006398 | $0.00006214 | $0.00006223 | $6.06 |
| 2026-10-04 | $0.00006226 | $0.00006299 | $0.00006191 | $0.0000629 | $6.13 |
| 2026-10-03 | $0.00006074 | $0.00006257 | $0.00006048 | $0.00006225 | $6.06 |
| 2026-10-02 | $0.00006103 | $0.00006191 | $0.00006022 | $0.00006075 | $5.92 |
| 2026-10-01 | $0.00006081 | $0.00006121 | $0.00006042 | $0.000061 | $5.94 |
| 2026-09-30 | $0.00006001 | $0.00006154 | $0.00005984 | $0.00006076 | $5.92 |
| 2026-09-29 | $0.00006039 | $0.00006081 | $0.00005939 | $0.00005996 | $5.84 |
| 2026-09-28 | $0.00006159 | $0.00006196 | $0.00005992 | $0.00006043 | $5.89 |
| 2026-09-27 | $0.00006116 | $0.00006191 | $0.00006096 | $0.0000616 | $6.00 |
| 2026-09-26 | $0.00006145 | $0.00006148 | $0.00006067 | $0.00006116 | $5.96 |
| 2026-09-25 | $0.00006143 | $0.00006196 | $0.00006087 | $0.00006144 | $5.99 |
| 2026-09-24 | $0.00006068 | $0.00006206 | $0.0000604 | $0.00006142 | $5.98 |
| 2026-09-23 | $0.00006442 | $0.00006523 | $0.00006009 | $0.00006068 | $5.91 |
| 2026-09-22 | $0.00006531 | $0.00006538 | $0.000064 | $0.00006442 | $603.01 |
| 2026-09-21 | $0.00006337 | $0.00006593 | $0.00006271 | $0.00006533 | $611.50 |
| 2026-09-20 | $0.00006245 | $0.00006358 | $0.00006126 | $0.00006333 | $90.26 |
| 2026-09-19 | $0.0000624 | $0.00006334 | $0.00006215 | $0.00006247 | $89.03 |
| 2026-09-18 | $0.00006052 | $0.00006292 | $0.00006029 | $0.00006239 | $88.93 |
| 2026-09-17 | $0.00005953 | $0.00006057 | $0.00005909 | $0.00006056 | $86.31 |
| 2026-09-16 | $0.00005837 | $0.00005954 | $0.00005779 | $0.00005954 | $84.86 |
| 2026-09-15 | $0.00005905 | $0.00005936 | $0.00005816 | $0.0000584 | $83.24 |
| 2026-09-14 | $0.00005873 | $0.00006004 | $0.00005862 | $0.00005905 | $84.16 |
| 2026-09-13 | $0.00005964 | $0.00005982 | $0.00005852 | $0.00005874 | $83.72 |
| 2026-09-12 | $0.00005958 | $0.00006057 | $0.00005946 | $0.00005965 | $85.01 |
| 2026-09-11 | $0.0000581 | $0.00006063 | $0.00005807 | $0.00005959 | $84.93 |
| 2026-09-10 | $0.00005849 | $0.00005869 | $0.00005813 | $0.00005813 | $82.86 |
| 2026-08-10 | $0.00004956 | $0.00004989 | $0.00004918 | $0.00004931 | $25.29 |
| 2026-08-09 | $0.00004944 | $0.00005024 | $0.0000494 | $0.00004955 | $25.41 |