ALTD Historical USD Price
Daily close · May 8, 2025 → Oct 6, 2026Daily price history
Aug 29, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-10-05 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-10-04 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-10-03 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-10-02 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-10-01 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-09-30 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-09-29 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-09-28 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-09-27 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-09-26 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-09-25 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-09-24 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-09-23 | $0.00013716 | $0.00013716 | $0.00013716 | $0.00013716 | $11.09 |
| 2026-09-22 | $0.00013852 | $0.00013852 | $0.00013713 | $0.00013716 | $11.09 |
| 2026-09-21 | $0.00013852 | $0.00013852 | $0.00013852 | $0.00013852 | $3.33 |
| 2026-09-20 | $0.00013852 | $0.00013852 | $0.00013852 | $0.00013852 | $3.33 |
| 2026-09-19 | $0.00013852 | $0.00013852 | $0.00013852 | $0.00013852 | $3.33 |
| 2026-09-18 | $0.00013852 | $0.00013852 | $0.00013852 | $0.00013852 | $3.33 |
| 2026-09-17 | $0.00013852 | $0.00013852 | $0.00013852 | $0.00013852 | $3.33 |
| 2026-09-16 | $0.00013852 | $0.00013852 | $0.00013852 | $0.00013852 | $3.33 |
| 2026-09-15 | $0.00013817 | $0.00013852 | $0.00013817 | $0.00013852 | $4.00 |
| 2026-09-14 | $0.00013817 | $0.00013817 | $0.00013817 | $0.00013817 | $6.89 |
| 2026-09-13 | $0.00013817 | $0.00013817 | $0.00013817 | $0.00013817 | $6.89 |
| 2026-09-12 | $0.00013817 | $0.00013817 | $0.00013817 | $0.00013817 | $6.89 |
| 2026-09-11 | $0.00013817 | $0.00013817 | $0.00013817 | $0.00013817 | $6.89 |
| 2026-09-10 | $0.00013817 | $0.00013817 | $0.00013817 | $0.00013817 | $6.89 |
| 2026-09-09 | $0.00013817 | $0.00013817 | $0.00013817 | $0.00013817 | $6.89 |
| 2026-08-30 | $0.00013689 | $0.00013689 | $0.00013689 | $0.00013689 | $1.02 |
| 2026-08-29 | $0.00013689 | $0.00013689 | $0.00013689 | $0.00013689 | $1.02 |