ALT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0081694 | $0.00874184 | $0.00780594 | $0.00780623 | $20.52M |
| 2026-10-11 | $0.00810974 | $0.00820164 | $0.00790913 | $0.00817315 | $3.85M |
| 2026-10-10 | $0.00794562 | $0.00841535 | $0.00787313 | $0.00812933 | $11.57M |
| 2026-10-09 | $0.00727426 | $0.00797111 | $0.0072171 | $0.00793575 | $5.59M |
| 2026-10-08 | $0.00741939 | $0.00754224 | $0.0069066 | $0.00725932 | $4.10M |
| 2026-10-07 | $0.00793391 | $0.00795527 | $0.00716634 | $0.00742571 | $4.24M |
| 2026-10-06 | $0.00801501 | $0.00808181 | $0.00773879 | $0.00793496 | $2.74M |
| 2026-10-05 | $0.00786752 | $0.00805941 | $0.00772868 | $0.00801505 | $3.16M |
| 2026-10-04 | $0.00802371 | $0.00806355 | $0.0077997 | $0.00786567 | $2.87M |
| 2026-10-03 | $0.00786539 | $0.00803855 | $0.00774305 | $0.00801516 | $3.33M |
| 2026-10-02 | $0.00766683 | $0.00817324 | $0.00754236 | $0.00788388 | $4.73M |
| 2026-10-01 | $0.00771518 | $0.00784797 | $0.00750322 | $0.00765571 | $3.35M |
| 2026-09-30 | $0.00761105 | $0.0079593 | $0.00756874 | $0.00771707 | $4.13M |
| 2026-09-29 | $0.00753718 | $0.00783937 | $0.00736737 | $0.00760826 | $4.53M |
| 2026-09-28 | $0.00801459 | $0.00804809 | $0.00736724 | $0.00751745 | $4.41M |
| 2026-09-27 | $0.00812526 | $0.00820224 | $0.00790313 | $0.00801081 | $3.93M |
| 2026-09-26 | $0.00807705 | $0.00828562 | $0.00794807 | $0.00815135 | $5.97M |
| 2026-09-25 | $0.00781175 | $0.00809101 | $0.00766463 | $0.0080894 | $4.58M |
| 2026-09-24 | $0.00738645 | $0.00782021 | $0.00728217 | $0.00781412 | $4.20M |
| 2026-09-23 | $0.0077569 | $0.00815941 | $0.00736674 | $0.00737984 | $5.82M |
| 2026-09-22 | $0.00755271 | $0.00777849 | $0.00743802 | $0.00774309 | $3.48M |
| 2026-09-21 | $0.00718588 | $0.00756593 | $0.00707383 | $0.00756593 | $4.84M |
| 2026-09-20 | $0.00720665 | $0.00724114 | $0.00692742 | $0.00717305 | $3.46M |
| 2026-09-19 | $0.00713844 | $0.00731154 | $0.00697041 | $0.00721783 | $4.58M |
| 2026-09-18 | $0.00658197 | $0.00711133 | $0.0065472 | $0.00711133 | $4.06M |
| 2026-09-17 | $0.0063811 | $0.00658934 | $0.00635101 | $0.00658934 | $3.04M |
| 2026-09-16 | $0.00635417 | $0.00645509 | $0.00612875 | $0.00637415 | $4.03M |
| 2026-09-15 | $0.00661905 | $0.00683929 | $0.00624839 | $0.00632847 | $5.25M |
| 2026-09-14 | $0.00687265 | $0.00687265 | $0.00651083 | $0.00671695 | $15.83M |
| 2026-09-13 | $0.00650955 | $0.00660555 | $0.0063564 | $0.00642198 | $3.95M |