ALTSZN Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003196 | $0.003406 | $0.003179 | $0.003265 | $1.63M |
| 2026-10-12 | $0.003452 | $0.003492 | $0.003191 | $0.003199 | $1.69M |
| 2026-10-11 | $0.003355 | $0.003508 | $0.003275 | $0.00345 | $1.73M |
| 2026-10-10 | $0.003298 | $0.003384 | $0.003178 | $0.003358 | $1.80M |
| 2026-10-09 | $0.003457 | $0.003567 | $0.003178 | $0.003298 | $1.62M |
| 2026-10-08 | $0.003793 | $0.003883 | $0.003189 | $0.003455 | $1.54M |
| 2026-10-07 | $0.004037 | $0.00404 | $0.003742 | $0.00378 | $1.67M |
| 2026-10-06 | $0.00401 | $0.004267 | $0.003863 | $0.004019 | $1.66M |
| 2026-10-05 | $0.003861 | $0.004199 | $0.003818 | $0.003978 | $1.69M |
| 2026-10-04 | $0.003491 | $0.0039 | $0.003475 | $0.003834 | $1.82M |
| 2026-10-03 | $0.003438 | $0.003519 | $0.003324 | $0.00348 | $1.75M |
| 2026-10-02 | $0.00351 | $0.003613 | $0.003229 | $0.00345 | $1.79M |
| 2026-10-01 | $0.003521 | $0.003579 | $0.00328 | $0.00351 | $1.66M |
| 2026-09-30 | $0.003778 | $0.003941 | $0.003313 | $0.003489 | $1.56M |
| 2026-09-29 | $0.003972 | $0.003979 | $0.003531 | $0.00377 | $1.55M |
| 2026-09-28 | $0.003869 | $0.00407 | $0.003662 | $0.003969 | $1.76M |
| 2026-09-27 | $0.004419 | $0.004435 | $0.003687 | $0.00387 | $1.69M |
| 2026-09-26 | $0.004511 | $0.004628 | $0.004263 | $0.004419 | $1.55M |
| 2026-09-25 | $0.004602 | $0.004701 | $0.004135 | $0.004518 | $1.79M |
| 2026-09-24 | $0.004529 | $0.004751 | $0.004134 | $0.004602 | $1.81M |
| 2026-09-23 | $0.004649 | $0.004792 | $0.003972 | $0.004529 | $1.68M |
| 2026-09-22 | $0.004563 | $0.005002 | $0.003955 | $0.004637 | $1.68M |
| 2026-09-21 | $0.003448 | $0.005239 | $0.003448 | $0.004566 | $1.82M |
| 2026-09-20 | $0.003823 | $0.003849 | $0.003218 | $0.003448 | $1.75M |
| 2026-09-19 | $0.003135 | $0.003894 | $0.00313 | $0.003759 | $1.90M |
| 2026-09-18 | $0.002848 | $0.003427 | $0.002836 | $0.003135 | $1.67M |
| 2026-09-17 | $0.002852 | $0.003009 | $0.002661 | $0.002848 | $1.75M |
| 2026-09-16 | $0.002779 | $0.002852 | $0.002606 | $0.002852 | $1.79M |
| 2026-09-15 | $0.003179 | $0.003183 | $0.002698 | $0.002786 | $1.60M |
| 2026-09-14 | $0.003104 | $0.003383 | $0.002975 | $0.00317 | $1.73M |