ALU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00404746 | $0.0043065 | $0.00399107 | $0.00419701 | $2.61M |
| 2026-10-12 | $0.00446742 | $0.00446971 | $0.00404308 | $0.00404646 | $3.34M |
| 2026-10-11 | $0.00461189 | $0.00464677 | $0.004468 | $0.00447117 | $1.64M |
| 2026-10-10 | $0.00442608 | $0.00463875 | $0.00441163 | $0.00461389 | $1.14M |
| 2026-10-09 | $0.004374 | $0.0046119 | $0.00424816 | $0.00443012 | $3.17M |
| 2026-10-08 | $0.00516296 | $0.00519331 | $0.004305 | $0.00438 | $2.14M |
| 2026-10-07 | $0.0052905 | $0.0052905 | $0.00507064 | $0.00516628 | $4.04M |
| 2026-10-06 | $0.00509135 | $0.00533161 | $0.00504169 | $0.005292 | $2.56M |
| 2026-10-05 | $0.00532374 | $0.00536436 | $0.00496362 | $0.0051026 | $4.12M |
| 2026-10-04 | $0.00540843 | $0.00544048 | $0.00524103 | $0.00532764 | $2.75M |
| 2026-10-03 | $0.00534687 | $0.00548246 | $0.00532405 | $0.00540755 | $2.02M |
| 2026-10-02 | $0.0055245 | $0.00583888 | $0.00526286 | $0.00534757 | $3.52M |
| 2026-10-01 | $0.00564829 | $0.00569507 | $0.0054995 | $0.0055289 | $2.85M |
| 2026-09-30 | $0.00540998 | $0.0056934 | $0.00534426 | $0.00565905 | $3.26M |
| 2026-09-29 | $0.00529506 | $0.00553354 | $0.00515612 | $0.00540624 | $2.46M |
| 2026-09-28 | $0.00567151 | $0.00573438 | $0.00527041 | $0.00529506 | $5.08M |
| 2026-09-27 | $0.00576242 | $0.00585708 | $0.00560733 | $0.00567137 | $3.49M |
| 2026-09-26 | $0.00592121 | $0.0062605 | $0.00568728 | $0.00576261 | $2.23M |
| 2026-09-25 | $0.00574736 | $0.00593694 | $0.00564013 | $0.00591964 | $3.50M |
| 2026-09-24 | $0.00551664 | $0.00596394 | $0.00549533 | $0.00575123 | $3.62M |
| 2026-09-23 | $0.00595763 | $0.00603324 | $0.00538904 | $0.00551658 | $3.66M |
| 2026-09-22 | $0.00601414 | $0.00602638 | $0.00575386 | $0.00596419 | $3.49M |
| 2026-09-21 | $0.00582255 | $0.00626092 | $0.0057208 | $0.00601632 | $7.97M |
| 2026-09-20 | $0.00587435 | $0.00590269 | $0.00551598 | $0.00580974 | $3.61M |
| 2026-09-19 | $0.00540842 | $0.00632792 | $0.00531978 | $0.0058735 | $2.64M |
| 2026-09-18 | $0.00514089 | $0.00571538 | $0.00508993 | $0.00541164 | $5.73M |
| 2026-09-17 | $0.00487659 | $0.00545 | $0.00485185 | $0.0051414 | $3.22M |
| 2026-09-16 | $0.0046516 | $0.004877 | $0.00451552 | $0.00487053 | $3.86M |
| 2026-09-15 | $0.00501549 | $0.00502103 | $0.00462176 | $0.00466429 | $5.82M |
| 2026-09-14 | $0.0048322 | $0.00514835 | $0.0048184 | $0.00502281 | $4.51M |