OMIKAMI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00303869 | $0.00326011 | $0.0030378 | $0.00324605 | $22,721.94 |
| 2026-10-12 | $0.00302125 | $0.0030408 | $0.00301123 | $0.00303996 | $16,830.02 |
| 2026-10-11 | $0.00299407 | $0.0030213 | $0.00299347 | $0.00302125 | $8,817.63 |
| 2026-10-10 | $0.00288006 | $0.00300354 | $0.0028798 | $0.00299407 | $10,729.57 |
| 2026-10-09 | $0.00327254 | $0.00332245 | $0.00283429 | $0.00288013 | $52,994.33 |
| 2026-10-08 | $0.0031795 | $0.00333609 | $0.00317874 | $0.00327006 | $38,591.68 |
| 2026-10-07 | $0.00320838 | $0.00321456 | $0.00315351 | $0.00317952 | $22,819.49 |
| 2026-10-06 | $0.00319779 | $0.00322671 | $0.00312074 | $0.00320817 | $20,854.77 |
| 2026-10-05 | $0.0032704 | $0.00333913 | $0.00318896 | $0.00319779 | $24,218.21 |
| 2026-10-04 | $0.00335862 | $0.00336694 | $0.00310695 | $0.00327054 | $34,371.77 |
| 2026-10-03 | $0.00352954 | $0.00352989 | $0.00333953 | $0.00335862 | $16,541.46 |
| 2026-10-02 | $0.00358653 | $0.0035982 | $0.00352922 | $0.00352953 | $31,993.65 |
| 2026-10-01 | $0.00364494 | $0.00364843 | $0.00356415 | $0.00358653 | $19,499.33 |
| 2026-09-30 | $0.00358312 | $0.00365237 | $0.00352119 | $0.00364516 | $23,976.94 |
| 2026-09-29 | $0.00367336 | $0.00369445 | $0.00350303 | $0.00358287 | $22,275.19 |
| 2026-09-28 | $0.00373548 | $0.00379539 | $0.00367374 | $0.00367374 | $32,013.71 |
| 2026-09-27 | $0.00372892 | $0.00378192 | $0.00372831 | $0.00373649 | $11,626.05 |
| 2026-09-26 | $0.00396552 | $0.00398511 | $0.00372384 | $0.00372842 | $16,405.33 |
| 2026-09-25 | $0.0037634 | $0.00398691 | $0.0037634 | $0.00396587 | $23,052.76 |
| 2026-09-24 | $0.00361625 | $0.00377285 | $0.00361469 | $0.0037634 | $32,578.72 |
| 2026-09-23 | $0.00366936 | $0.00371648 | $0.00358408 | $0.0036166 | $33,382.88 |
| 2026-09-22 | $0.00401109 | $0.00401109 | $0.00353904 | $0.00366908 | $37,941.00 |
| 2026-09-21 | $0.00403908 | $0.00404286 | $0.00372077 | $0.00401109 | $47,755.43 |
| 2026-09-20 | $0.00392214 | $0.00405543 | $0.00392189 | $0.00403745 | $17,258.05 |
| 2026-09-19 | $0.0039532 | $0.00396899 | $0.00392214 | $0.00392214 | $13,413.23 |
| 2026-09-18 | $0.00368513 | $0.00395349 | $0.00368365 | $0.0039532 | $33,182.00 |
| 2026-09-17 | $0.00357778 | $0.00372202 | $0.0035725 | $0.00368853 | $19,030.84 |
| 2026-09-16 | $0.00363245 | $0.0036462 | $0.00355694 | $0.0035773 | $22,460.65 |
| 2026-09-15 | $0.00385231 | $0.00386258 | $0.00360539 | $0.00363787 | $33,767.63 |
| 2026-09-14 | $0.00379434 | $0.00391419 | $0.00375301 | $0.00385279 | $27,932.75 |