AMAZINGTEAM Historical USD Price
Daily close · May 25, 2022 → Apr 19, 2025Daily price history
Apr 27, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $1.02 | $1.02 | $1.02 | $1.02 | $66,315.34 |
| 2025-04-18 | $1.02 | $1.02 | $1.01 | $1.02 | $66,518.06 |
| 2023-05-25 | $0.79006126 | $0.79193174 | $0.7825741 | $0.78673308 | $27.42 |
| 2023-05-24 | $0.80926557 | $0.80934852 | $0.78529666 | $0.79006218 | $27.54 |
| 2023-05-23 | $0.79839372 | $0.81380128 | $0.79839372 | $0.80945254 | $28.21 |
| 2023-05-22 | $0.79144045 | $0.80264144 | $0.78774786 | $0.79839037 | $27.83 |
| 2023-05-21 | $0.80232911 | $0.80440723 | $0.7910438 | $0.79125574 | $27.58 |
| 2023-05-20 | $0.79604399 | $0.80501185 | $0.79513931 | $0.80214057 | $27.96 |
| 2023-05-18 | $0.80403423 | $0.81213694 | $0.79155304 | $0.79886975 | $27.84 |
| 2023-05-17 | $0.79677492 | $0.80400268 | $0.78712921 | $0.80374758 | $20.70 |
| 2023-05-16 | $0.80190138 | $0.80321735 | $0.7922785 | $0.79666963 | $20.52 |
| 2023-05-15 | $0.79823503 | $0.80892099 | $0.79534952 | $0.8021331 | $20.66 |
| 2023-05-14 | $0.79548051 | $0.80504155 | $0.79248468 | $0.79841707 | $20.57 |
| 2023-05-13 | $0.85051837 | $0.85545376 | $0.79512175 | $0.79533243 | $194.94 |
| 2023-05-12 | $0.84764395 | $0.85063117 | $0.83099252 | $0.8500873 | $69.57 |
| 2023-05-11 | $0.88596162 | $0.88596162 | $0.8399611 | $0.84782408 | $69.39 |
| 2023-05-10 | $0.9273055 | $0.93187611 | $0.87131495 | $0.88603912 | $207.80 |
| 2023-05-09 | $0.93134208 | $0.93747508 | $0.92466998 | $0.92764692 | $17.80 |
| 2023-05-08 | $0.95982543 | $0.9633202 | $0.92520372 | $0.93176042 | $68.57 |
| 2023-05-07 | $0.97565546 | $0.98243389 | $0.9607489 | $0.9607489 | $1.47 |
| 2023-05-06 | $1.11 | $1.11 | $0.9753652 | $0.97623448 | $220.05 |
| 2023-05-05 | $1.26 | $1.28 | $1.11 | $1.11 | $741.20 |
| 2023-05-04 | $1.56 | $1.56 | $1.26 | $1.26 | $762.50 |
| 2023-05-03 | $0.99396281 | $1.56 | $0.99370855 | $1.56 | $2,190.68 |
| 2023-05-02 | $0.93958662 | $0.99724267 | $0.9162747 | $0.99356092 | $334.70 |
| 2023-05-01 | $0.96696313 | $0.97150543 | $0.93509435 | $0.9409764 | $3.19 |
| 2023-04-30 | $0.92181801 | $0.96814389 | $0.91804383 | $0.96751132 | $3.28 |
| 2023-04-29 | $0.92492138 | $0.92771219 | $0.91786397 | $0.92146391 | $3.56 |
| 2023-04-28 | $0.94616184 | $0.94616184 | $0.91354764 | $0.92546628 | $14.23 |
| 2023-04-27 | $0.94578909 | $0.96178611 | $0.94125347 | $0.94672321 | $2.60 |