AMZ Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.000175 | $0.000175 | $0.00002419 | $0.00014987 | $0.00 |
| 2026-10-13 | $0.00009974 | $0.000175 | $0.00002448 | $0.00012499 | $0.00 |
| 2026-10-12 | $0.00010018 | $0.000175 | $0.00002463 | $0.00014991 | $0.00 |
| 2026-10-11 | $0.00015001 | $0.000175 | $0.00002501 | $0.00012512 | $0.00 |
| 2026-10-10 | $0.00010828 | $0.000175 | $0.00002489 | $0.000175 | $0.00 |
| 2026-10-09 | $0.00010823 | $0.000175 | $0.00002476 | $0.00012496 | $0.00 |
| 2026-10-08 | $0.000175 | $0.000175 | $0.00002422 | $0.000175 | $0.00 |
| 2026-10-07 | $0.00010099 | $0.000175 | $0.00002559 | $0.00012525 | $0.00 |
| 2026-10-06 | $0.00002711 | $0.000175 | $0.00002688 | $0.00011744 | $0.00 |
| 2026-10-05 | $0.000175 | $0.000175 | $0.00002696 | $0.00012571 | $0.00 |
| 2026-10-04 | $0.00012562 | $0.000175 | $0.00002687 | $0.000175 | $0.00 |
| 2026-10-03 | $0.00002667 | $0.000175 | $0.00002667 | $0.00002687 | $0.00 |
| 2026-10-02 | $0.00015034 | $0.000175 | $0.00002657 | $0.00010084 | $0.00 |
| 2026-10-01 | $0.00010093 | $0.000175 | $0.00002678 | $0.00012569 | $0.00 |
| 2026-09-30 | $0.00010089 | $0.000175 | $0.00002667 | $0.000175 | $0.00 |
| 2026-09-29 | $0.00010095 | $0.000175 | $0.00002654 | $0.00012559 | $0.00 |
| 2026-09-28 | $0.00015032 | $0.000175 | $0.0000264 | $0.00012564 | $0.00 |
| 2026-09-27 | $0.00015033 | $0.000175 | $0.00002685 | $0.00010095 | $0.00 |
| 2026-09-26 | $0.000175 | $0.000175 | $0.00002682 | $0.00010098 | $0.00 |
| 2026-09-25 | $0.00012563 | $0.000175 | $0.00002669 | $0.00015032 | $0.00 |
| 2026-09-24 | $0.000175 | $0.000175 | $0.00002643 | $0.00012563 | $0.00 |
| 2026-09-23 | $0.00010126 | $0.000175 | $0.00002659 | $0.00010093 | $0.00 |
| 2026-09-22 | $0.00010137 | $0.000175 | $0.00002726 | $0.00010126 | $0.00 |
| 2026-09-21 | $0.000175 | $0.000175 | $0.0000265 | $0.00012592 | $0.00 |
| 2026-09-20 | $0.000175 | $0.000175 | $0.00002571 | $0.000175 | $0.00 |
| 2026-09-19 | $0.000175 | $0.000175 | $0.0000261 | $0.00010067 | $0.00 |
| 2026-09-18 | $0.00012482 | $0.000175 | $0.0000245 | $0.00010056 | $0.00 |
| 2026-09-17 | $0.00009959 | $0.000175 | $0.00002418 | $0.00012483 | $0.00 |
| 2026-09-16 | $0.00010788 | $0.000175 | $0.00002376 | $0.0000996 | $0.00 |
| 2026-09-15 | $0.00012505 | $0.000175 | $0.00002399 | $0.00014983 | $0.00 |