AZY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000959 | $0.00009613 | $0.00009555 | $0.00009555 | $13.06 |
| 2026-10-12 | $0.0000959 | $0.0000959 | $0.0000959 | $0.0000959 | $19.63 |
| 2026-10-11 | $0.00009612 | $0.00009612 | $0.0000959 | $0.0000959 | $19.63 |
| 2026-10-10 | $0.00009656 | $0.0000966 | $0.00009612 | $0.00009612 | $2.42 |
| 2026-10-09 | $0.00009655 | $0.00009656 | $0.00009608 | $0.00009656 | $1.35 |
| 2026-10-08 | $0.00009621 | $0.00009655 | $0.00009607 | $0.00009655 | $7.48 |
| 2026-10-07 | $0.0000963 | $0.0000963 | $0.00009621 | $0.00009621 | $3.08 |
| 2026-10-06 | $0.00009683 | $0.00009683 | $0.0000963 | $0.0000963 | $4.60 |
| 2026-10-05 | $0.0000968 | $0.00009683 | $0.0000968 | $0.00009683 | $1.86 |
| 2026-10-04 | $0.0000968 | $0.0000968 | $0.0000968 | $0.0000968 | $1.33 |
| 2026-10-03 | $0.00009628 | $0.0000968 | $0.00009628 | $0.0000968 | $2.86 |
| 2026-10-02 | $0.0000965 | $0.00009677 | $0.00009628 | $0.00009628 | $12.91 |
| 2026-10-01 | $0.0000965 | $0.0000965 | $0.0000965 | $0.0000965 | $2.10 |
| 2026-09-30 | $0.00009648 | $0.00009697 | $0.00009648 | $0.0000965 | $2.10 |
| 2026-09-29 | $0.0000965 | $0.0000965 | $0.00009648 | $0.00009648 | $1.57 |
| 2026-09-28 | $0.000097 | $0.000097 | $0.0000965 | $0.0000965 | $1.54 |
| 2026-09-27 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $1.58 |
| 2026-09-26 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $1.58 |
| 2026-09-25 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $1.58 |
| 2026-09-24 | $0.00009652 | $0.000097 | $0.00009652 | $0.000097 | $1.58 |
| 2026-09-23 | $0.00009659 | $0.00009659 | $0.00009652 | $0.00009652 | $3.18 |
| 2026-09-22 | $0.00009708 | $0.00009708 | $0.00009659 | $0.00009659 | $1.61 |
| 2026-09-21 | $0.00009697 | $0.00009708 | $0.00009697 | $0.00009708 | $4.75 |
| 2026-09-20 | $0.00009651 | $0.00009697 | $0.00009649 | $0.00009697 | $3.02 |
| 2026-09-19 | $0.00009693 | $0.00009698 | $0.00009651 | $0.00009651 | $2.20 |
| 2026-09-18 | $0.00009683 | $0.00009693 | $0.00009683 | $0.00009693 | $5.03 |
| 2026-09-17 | $0.0000968 | $0.00009683 | $0.0000968 | $0.00009683 | $2.43 |
| 2026-09-16 | $0.00009633 | $0.0000968 | $0.0000963 | $0.0000968 | $3.87 |
| 2026-09-15 | $0.00009635 | $0.00009635 | $0.00009633 | $0.00009633 | $1.11 |
| 2026-09-14 | $0.00009635 | $0.00009635 | $0.00009635 | $0.00009635 | $1.32 |