AMBER Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0005222 | $0.00057771 | $0.00051237 | $0.00057007 | $0.01 |
| 2026-10-13 | $0.00051823 | $0.00052435 | $0.00050357 | $0.00052134 | $0.00 |
| 2026-10-12 | $0.00051774 | $0.00052685 | $0.00050665 | $0.00051791 | $0.00 |
| 2026-10-11 | $0.00052791 | $0.00052991 | $0.00051008 | $0.00051797 | $0.00 |
| 2026-10-10 | $0.00052615 | $0.0005294 | $0.00051268 | $0.0005278 | $0.00 |
| 2026-10-09 | $0.00050306 | $0.00052628 | $0.00050206 | $0.00052614 | $0.00 |
| 2026-10-08 | $0.00052091 | $0.00052172 | $0.00049803 | $0.00050298 | $0.00 |
| 2026-10-07 | $0.00055988 | $0.00055988 | $0.00051598 | $0.00052013 | $0.00 |
| 2026-10-06 | $0.00056489 | $0.00057122 | $0.00055272 | $0.00056003 | $0.00 |
| 2026-10-05 | $0.00057302 | $0.00057736 | $0.0005644 | $0.00056968 | $0.00 |
| 2026-10-04 | $0.00055378 | $0.00057681 | $0.00055299 | $0.00057302 | $0.00 |
| 2026-10-03 | $0.00055728 | $0.00056822 | $0.0005529 | $0.0005537 | $0.00 |
| 2026-10-02 | $0.00055967 | $0.00058048 | $0.00054822 | $0.00055707 | $0.00 |
| 2026-10-01 | $0.0005613 | $0.00057349 | $0.00055834 | $0.00055967 | $0.00 |
| 2026-09-30 | $0.00054692 | $0.0005735 | $0.00054198 | $0.00056112 | $0.00 |
| 2026-09-29 | $0.00054583 | $0.00055966 | $0.00052763 | $0.00054646 | $0.00 |
| 2026-09-28 | $0.00057157 | $0.00057408 | $0.0005377 | $0.00054577 | $0.00 |
| 2026-09-27 | $0.00057378 | $0.00057645 | $0.00056654 | $0.00057102 | $0.00 |
| 2026-09-26 | $0.00058201 | $0.00058291 | $0.00057005 | $0.00057382 | $0.00 |
| 2026-09-25 | $0.00056614 | $0.00058232 | $0.0005578 | $0.00058204 | $0.00 |
| 2026-09-24 | $0.00054448 | $0.00057036 | $0.00054448 | $0.00056612 | $0.00 |
| 2026-09-23 | $0.00056821 | $0.0005903 | $0.00054135 | $0.00054442 | $0.00 |
| 2026-09-22 | $0.00055875 | $0.00056792 | $0.00055091 | $0.00056724 | $0.00 |
| 2026-09-21 | $0.00051377 | $0.0005679 | $0.00051166 | $0.00055779 | $0.00 |
| 2026-09-20 | $0.00051767 | $0.00051767 | $0.00050691 | $0.00051358 | $0.00 |
| 2026-09-19 | $0.00051341 | $0.00052302 | $0.0005097 | $0.00051776 | $0.00 |
| 2026-09-18 | $0.00050643 | $0.00051568 | $0.0004961 | $0.00051416 | $0.00 |
| 2026-09-17 | $0.00048912 | $0.0005189 | $0.00048893 | $0.00050667 | $0.00 |
| 2026-09-16 | $0.00055717 | $0.00057849 | $0.00046935 | $0.00048786 | $0.01 |
| 2026-09-15 | $0.00058551 | $0.0005912 | $0.0005531 | $0.00055763 | $0.00 |