WALLET Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01356753 | $0.01388847 | $0.0130487 | $0.0130487 | $12,659.83 |
| 2026-10-11 | $0.01352562 | $0.01394741 | $0.01342442 | $0.01357091 | $17,058.03 |
| 2026-10-10 | $0.0123232 | $0.01357439 | $0.01231686 | $0.0135241 | $37,652.91 |
| 2026-10-09 | $0.01237504 | $0.01277601 | $0.01232269 | $0.01232536 | $3,319.13 |
| 2026-10-08 | $0.0128833 | $0.01322884 | $0.01228174 | $0.01235867 | $18,337.05 |
| 2026-10-07 | $0.014746 | $0.01475667 | $0.01215981 | $0.01288947 | $63,053.54 |
| 2026-10-06 | $0.01505842 | $0.01538106 | $0.01473767 | $0.01475141 | $45,056.71 |
| 2026-10-05 | $0.0162365 | $0.01676747 | $0.01505877 | $0.01506544 | $265,853.20 |
| 2026-10-04 | $0.01569954 | $0.01661849 | $0.01553366 | $0.01623773 | $32,711.13 |
| 2026-10-03 | $0.01586792 | $0.01609757 | $0.01569907 | $0.01570002 | $26,939.55 |
| 2026-10-02 | $0.01764288 | $0.01827975 | $0.01587282 | $0.01587667 | $143,253.81 |
| 2026-10-01 | $0.01292331 | $0.01765576 | $0.01290273 | $0.0176491 | $197,271.43 |
| 2026-09-30 | $0.01309811 | $0.01338614 | $0.01284929 | $0.01292264 | $3,119.95 |
| 2026-09-29 | $0.01331899 | $0.01331899 | $0.01292008 | $0.01309734 | $10,501.41 |
| 2026-09-28 | $0.01317094 | $0.01379098 | $0.01266625 | $0.01331899 | $100,813.46 |
| 2026-09-27 | $0.013248 | $0.01360985 | $0.01294808 | $0.01317336 | $9,954.45 |
| 2026-09-26 | $0.01332674 | $0.01358015 | $0.0131287 | $0.01324817 | $3,464.18 |
| 2026-09-25 | $0.01335801 | $0.01361343 | $0.0132212 | $0.01332697 | $4,950.90 |
| 2026-09-24 | $0.01334593 | $0.01377558 | $0.0132875 | $0.01335699 | $21,107.26 |
| 2026-09-23 | $0.01395979 | $0.01402613 | $0.01306859 | $0.01348193 | $8,028.62 |
| 2026-09-22 | $0.01409815 | $0.0143843 | $0.0136441 | $0.01396646 | $13,798.93 |
| 2026-09-21 | $0.0138962 | $0.01435377 | $0.01381215 | $0.01410778 | $11,598.13 |
| 2026-09-20 | $0.01417456 | $0.01417977 | $0.01359734 | $0.01387575 | $10,041.04 |
| 2026-09-19 | $0.01310663 | $0.01420403 | $0.01309799 | $0.01419476 | $21,771.17 |
| 2026-09-18 | $0.01182547 | $0.01312919 | $0.01178753 | $0.01310657 | $20,173.25 |
| 2026-09-17 | $0.01166893 | $0.01199347 | $0.01156754 | $0.01183476 | $1,160.52 |
| 2026-09-16 | $0.01169728 | $0.0117252 | $0.01134266 | $0.01167772 | $872.54 |
| 2026-09-15 | $0.01224977 | $0.01224977 | $0.0116958 | $0.01170279 | $2,260.52 |
| 2026-09-14 | $0.01205663 | $0.01229815 | $0.01186824 | $0.01224977 | $8,455.54 |
| 2026-09-13 | $0.01219198 | $0.01219198 | $0.01203301 | $0.01205663 | $6,561.43 |