AME Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002596 | $0.0002597 | $0.0002594 | $0.0002595 | $63,542.21 |
| 2026-10-12 | $0.0002599 | $0.0002606 | $0.0002567 | $0.0002595 | $63,490.79 |
| 2026-10-11 | $0.0002598 | $0.0002634 | $0.0002582 | $0.0002602 | $63,453.84 |
| 2026-10-10 | $0.0002596 | $0.0002616 | $0.0002567 | $0.0002599 | $62,493.54 |
| 2026-10-09 | $0.000259 | $0.0002634 | $0.0002569 | $0.0002597 | $62,877.14 |
| 2026-10-08 | $0.0002593 | $0.0002645 | $0.0002504 | $0.0002598 | $65,585.29 |
| 2026-10-07 | $0.0002597 | $0.00026 | $0.0002565 | $0.0002594 | $62,622.48 |
| 2026-10-06 | $0.0002594 | $0.0002623 | $0.0002579 | $0.0002598 | $62,507.14 |
| 2026-10-05 | $0.0002735 | $0.0002741 | $0.0002592 | $0.0002601 | $58,805.61 |
| 2026-10-04 | $0.0002736 | $0.0002741 | $0.0002724 | $0.0002734 | $62,776.06 |
| 2026-10-03 | $0.0002737 | $0.0002741 | $0.0002709 | $0.0002736 | $61,867.59 |
| 2026-10-02 | $0.0002737 | $0.0002745 | $0.0002723 | $0.0002737 | $61,751.82 |
| 2026-10-01 | $0.0002745 | $0.0002746 | $0.0002727 | $0.0002735 | $62,906.74 |
| 2026-09-30 | $0.0002743 | $0.0002748 | $0.0002742 | $0.0002744 | $62,916.03 |
| 2026-09-29 | $0.0002737 | $0.0002752 | $0.0002721 | $0.0002744 | $62,817.93 |
| 2026-09-28 | $0.0002798 | $0.0002798 | $0.0002721 | $0.0002738 | $58,820.88 |
| 2026-09-27 | $0.0002802 | $0.0002808 | $0.0002793 | $0.0002798 | $62,063.23 |
| 2026-09-26 | $0.0002795 | $0.0002834 | $0.0002763 | $0.0002802 | $64,644.11 |
| 2026-09-25 | $0.0002806 | $0.0002806 | $0.0002782 | $0.0002794 | $61,875.78 |
| 2026-09-24 | $0.0002782 | $0.0002867 | $0.0002654 | $0.0002804 | $62,837.21 |
| 2026-09-23 | $0.0002776 | $0.0002841 | $0.0002625 | $0.0002782 | $63,936.91 |
| 2026-09-22 | $0.0002735 | $0.0002809 | $0.0002679 | $0.0002774 | $62,629.41 |
| 2026-09-21 | $0.000275 | $0.0002892 | $0.0002707 | $0.0002733 | $62,266.83 |
| 2026-09-20 | $0.0002754 | $0.0002876 | $0.0002715 | $0.0002748 | $62,465.64 |
| 2026-09-19 | $0.0002762 | $0.0002767 | $0.0002754 | $0.0002754 | $60,278.81 |
| 2026-09-18 | $0.0002807 | $0.0002897 | $0.0002754 | $0.0002764 | $59,821.14 |
| 2026-09-17 | $0.0002689 | $0.0002809 | $0.0002684 | $0.0002806 | $63,581.63 |
| 2026-09-16 | $0.0002664 | $0.0002694 | $0.0002619 | $0.0002688 | $64,058.39 |
| 2026-09-15 | $0.0002761 | $0.0002761 | $0.0002651 | $0.0002662 | $61,456.10 |
| 2026-09-14 | $0.0002799 | $0.0002828 | $0.0002766 | $0.0002766 | $63,085.78 |