AMERICA Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00011293 | $0.000117 | $0.00011157 | $0.00011522 | $4.29 |
| 2026-10-12 | $0.00011698 | $0.00011874 | $0.00011281 | $0.00011282 | $4.20 |
| 2026-10-11 | $0.0001156 | $0.00011777 | $0.00011523 | $0.00011701 | $4.35 |
| 2026-10-10 | $0.00011471 | $0.00011614 | $0.00011465 | $0.00011558 | $4.30 |
| 2026-10-09 | $0.00011486 | $0.0001157 | $0.00011419 | $0.00011473 | $4.27 |
| 2026-10-08 | $0.0001193 | $0.00011988 | $0.00011181 | $0.00011471 | $57.18 |
| 2026-10-07 | $0.0001251 | $0.00012519 | $0.00011802 | $0.00011938 | $59.50 |
| 2026-10-06 | $0.00012573 | $0.00012632 | $0.0001245 | $0.00012515 | $62.38 |
| 2026-10-05 | $0.00012643 | $0.00012692 | $0.0001245 | $0.00012579 | $62.70 |
| 2026-10-04 | $0.00012463 | $0.00012685 | $0.00012462 | $0.00012646 | $63.03 |
| 2026-10-03 | $0.00012372 | $0.00012472 | $0.00012366 | $0.00012463 | $62.12 |
| 2026-10-02 | $0.00012545 | $0.00012826 | $0.0001231 | $0.00012379 | $61.70 |
| 2026-10-01 | $0.00012454 | $0.00012618 | $0.00012408 | $0.0001255 | $62.55 |
| 2026-09-30 | $0.00012491 | $0.00012697 | $0.00012381 | $0.00012453 | $62.07 |
| 2026-09-29 | $0.00012543 | $0.00012783 | $0.00012377 | $0.00012489 | $3.76 |
| 2026-09-28 | $0.0001254 | $0.00012663 | $0.00012308 | $0.0001255 | $3.78 |
| 2026-09-27 | $0.00012574 | $0.00012682 | $0.00012455 | $0.00012543 | $3.78 |
| 2026-09-26 | $0.00012552 | $0.00012575 | $0.00012445 | $0.00012574 | $3.79 |
| 2026-09-25 | $0.00012537 | $0.0001278 | $0.00012447 | $0.00012552 | $3.78 |
| 2026-09-24 | $0.00012666 | $0.00012687 | $0.00012297 | $0.00012536 | $3.78 |
| 2026-09-23 | $0.00013206 | $0.00013374 | $0.00012549 | $0.00012665 | $130.06 |
| 2026-09-22 | $0.00013312 | $0.00013317 | $0.00013052 | $0.00013212 | $79.31 |
| 2026-09-21 | $0.00012713 | $0.00013443 | $0.00012713 | $0.00013322 | $79.97 |
| 2026-09-20 | $0.00012621 | $0.00012695 | $0.00012338 | $0.00012695 | $76.20 |
| 2026-09-19 | $0.00012535 | $0.00012738 | $0.00012512 | $0.0001264 | $75.87 |
| 2026-09-18 | $0.00011747 | $0.00012682 | $0.00011709 | $0.00012535 | $75.24 |
| 2026-09-17 | $0.00011603 | $0.0001191 | $0.00011593 | $0.00011755 | $70.56 |
| 2026-09-16 | $0.0001151 | $0.00011642 | $0.00011396 | $0.00011611 | $69.70 |
| 2026-09-15 | $0.00012158 | $0.00012175 | $0.00011358 | $0.00011521 | $69.16 |
| 2026-09-14 | $0.00011975 | $0.00012605 | $0.00011945 | $0.00012159 | $8.09 |