USPEPE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $27.35 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $26.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $27.77 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $29.01 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $59.90 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $59.55 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $61.97 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $64.96 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $466.06 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $459.31 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $460.22 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.74 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $6.69 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.67 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $97.36 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $47.13 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $47.24 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $47.16 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $601.82 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.42 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $9.81 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $9.69 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $9.61 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $10.07 |