AMO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00033717 | $0.00033861 | $0.00033045 | $0.00033115 | $188,838.86 |
| 2026-10-12 | $0.00033918 | $0.00034839 | $0.00033696 | $0.00033717 | $156,501.11 |
| 2026-10-11 | $0.00033985 | $0.00034339 | $0.00033888 | $0.00033952 | $15,797.25 |
| 2026-10-10 | $0.00033837 | $0.00034485 | $0.0003372 | $0.00033985 | $520,995.71 |
| 2026-10-09 | $0.0003363 | $0.00034094 | $0.00033557 | $0.00033837 | $15,091.29 |
| 2026-10-08 | $0.00033937 | $0.00033937 | $0.00033389 | $0.0003363 | $11,409.97 |
| 2026-10-07 | $0.00034103 | $0.00034378 | $0.00033295 | $0.00033937 | $55,233.74 |
| 2026-10-06 | $0.00033888 | $0.00034372 | $0.00033887 | $0.00034103 | $27,389.26 |
| 2026-10-05 | $0.0003425 | $0.0003425 | $0.0003388 | $0.00033888 | $21,699.67 |
| 2026-10-04 | $0.00034396 | $0.00034396 | $0.00034112 | $0.00034235 | $13,567.30 |
| 2026-10-03 | $0.00034171 | $0.00034422 | $0.00034145 | $0.00034396 | $5,166.10 |
| 2026-10-02 | $0.00031365 | $0.00034334 | $0.00030986 | $0.00034171 | $45,588.07 |
| 2026-10-01 | $0.00034756 | $0.00034756 | $0.00031159 | $0.00031365 | $22,367.39 |
| 2026-09-30 | $0.00034216 | $0.00034752 | $0.00034216 | $0.00034752 | $39,246.19 |
| 2026-09-29 | $0.00034528 | $0.0003474 | $0.00033837 | $0.00034216 | $23,509.71 |
| 2026-09-28 | $0.00034407 | $0.00034747 | $0.0003388 | $0.00034528 | $50,121.46 |
| 2026-09-27 | $0.00035139 | $0.00035182 | $0.00034407 | $0.00034407 | $83,990.13 |
| 2026-09-26 | $0.00034968 | $0.00035176 | $0.00034704 | $0.00035139 | $126,302.38 |
| 2026-09-25 | $0.00034165 | $0.00034979 | $0.00034165 | $0.00034968 | $16,860.70 |
| 2026-09-24 | $0.00034408 | $0.00034445 | $0.00034125 | $0.00034165 | $14,067.09 |
| 2026-09-23 | $0.00033921 | $0.00034826 | $0.00033921 | $0.0003442 | $77,530.17 |
| 2026-09-22 | $0.00030304 | $0.00033946 | $0.00030117 | $0.00033921 | $51,147.62 |
| 2026-09-21 | $0.00029649 | $0.00030304 | $0.0002948 | $0.00030304 | $61,240.32 |
| 2026-09-20 | $0.00029444 | $0.00029873 | $0.00029444 | $0.00029649 | $64,059.79 |
| 2026-09-19 | $0.00029099 | $0.00029674 | $0.00029099 | $0.00029444 | $172,390.07 |
| 2026-09-18 | $0.00029053 | $0.00029308 | $0.00028938 | $0.00029099 | $45,876.12 |
| 2026-09-17 | $0.00029358 | $0.00029732 | $0.00028775 | $0.00028952 | $171,626.27 |
| 2026-09-16 | $0.00029433 | $0.00033663 | $0.00029095 | $0.00029358 | $1.02M |
| 2026-09-15 | $0.00028951 | $0.00030122 | $0.00028433 | $0.00029709 | $501,212.00 |
| 2026-09-14 | $0.00029353 | $0.00030258 | $0.00028676 | $0.00028958 | $303,705.78 |