AMPL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0006535 | $0.0008128 | $0.00063162 | $0.00075239 | $898,323.09 |
| 2026-10-12 | $0.0006388 | $0.00071845 | $0.00061995 | $0.0006556 | $352,256.89 |
| 2026-10-11 | $0.0006455 | $0.000666 | $0.0006265 | $0.00064305 | $183,246.51 |
| 2026-10-10 | $0.00066442 | $0.00066705 | $0.00063384 | $0.00063915 | $258,033.41 |
| 2026-10-09 | $0.00069405 | $0.0007724 | $0.0006465 | $0.00066393 | $1.09M |
| 2026-10-08 | $0.0005779 | $0.00084575 | $0.00056735 | $0.0006878 | $810,864.67 |
| 2026-10-07 | $0.0006152 | $0.00062075 | $0.00057089 | $0.00057825 | $159,778.02 |
| 2026-10-06 | $0.0006392 | $0.00065435 | $0.00061545 | $0.0006162 | $138,778.60 |
| 2026-10-05 | $0.0006292 | $0.0006504 | $0.00062539 | $0.00064 | $148,895.43 |
| 2026-10-04 | $0.0006335 | $0.0006494 | $0.00062115 | $0.0006297 | $143,752.28 |
| 2026-10-03 | $0.0006274 | $0.0006361 | $0.00062 | $0.0006338 | $122,162.58 |
| 2026-10-02 | $0.0006255 | $0.0006453 | $0.00061401 | $0.00062795 | $168,047.16 |
| 2026-10-01 | $0.00063332 | $0.00064405 | $0.00062215 | $0.00062605 | $188,539.50 |
| 2026-09-30 | $0.0006392 | $0.00065179 | $0.0006234 | $0.00063265 | $206,645.29 |
| 2026-09-29 | $0.00063116 | $0.00070405 | $0.000605 | $0.0006405 | $316,891.83 |
| 2026-09-28 | $0.000662 | $0.00069895 | $0.0005996 | $0.00063126 | $365,051.70 |
| 2026-09-27 | $0.0008111 | $0.00082175 | $0.0006218 | $0.00066 | $833,854.36 |
| 2026-09-26 | $0.00050573 | $0.00085335 | $0.00050203 | $0.000818 | $1.92M |
| 2026-09-25 | $0.00050559 | $0.00050949 | $0.00049573 | $0.00050512 | $74,280.19 |
| 2026-09-24 | $0.0004818 | $0.00051076 | $0.00047975 | $0.00050634 | $127,596.92 |
| 2026-09-23 | $0.00049335 | $0.00050911 | $0.00047616 | $0.0004829 | $135,807.26 |
| 2026-09-22 | $0.0004873 | $0.0004968 | $0.0004759 | $0.00049305 | $107,449.42 |
| 2026-09-21 | $0.00046061 | $0.00048927 | $0.0004588 | $0.00048556 | $96,466.34 |
| 2026-09-20 | $0.0004628 | $0.0004673 | $0.00045005 | $0.00046119 | $91,211.43 |
| 2026-09-19 | $0.00046196 | $0.0004693 | $0.00045227 | $0.00046314 | $74,284.34 |
| 2026-09-18 | $0.00044105 | $0.0004655 | $0.0004389 | $0.0004598 | $113,881.58 |
| 2026-09-17 | $0.000434 | $0.00044164 | $0.00042305 | $0.00044115 | $107,460.01 |
| 2026-09-16 | $0.0004287 | $0.00043425 | $0.00042263 | $0.00043305 | $94,709.62 |
| 2026-09-15 | $0.0004446 | $0.0004469 | $0.00042695 | $0.00042831 | $113,770.20 |
| 2026-09-14 | $0.00043771 | $0.00044958 | $0.00043561 | $0.00044624 | $104,493.91 |