FORTH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.2549684 | $0.2549684 | $0.24403399 | $0.24594893 | $171,097.42 |
| 2026-10-12 | $0.2621165 | $0.27073704 | $0.247921 | $0.2549684 | $320,475.06 |
| 2026-10-11 | $0.27040517 | $0.27200871 | $0.25877654 | $0.261059 | $108,502.79 |
| 2026-10-10 | $0.27853698 | $0.27898541 | $0.26433365 | $0.27049584 | $122,070.39 |
| 2026-10-09 | $0.2572736 | $0.28397779 | $0.25439525 | $0.27855112 | $384,410.83 |
| 2026-10-08 | $0.27121811 | $0.27270799 | $0.25397417 | $0.25657558 | $131,234.87 |
| 2026-10-07 | $0.28235761 | $0.32426302 | $0.27006999 | $0.27121929 | $454,360.65 |
| 2026-10-06 | $0.27886414 | $0.28309994 | $0.27362813 | $0.2822168 | $218,503.33 |
| 2026-10-05 | $0.2976141 | $0.29859119 | $0.2786488 | $0.27917284 | $392,849.27 |
| 2026-10-04 | $0.28136491 | $0.30524684 | $0.28101522 | $0.29866944 | $356,453.66 |
| 2026-10-03 | $0.28243221 | $0.28640647 | $0.27823829 | $0.28605285 | $145,685.16 |
| 2026-10-02 | $0.28407184 | $0.32247705 | $0.28015142 | $0.28245362 | $370,755.55 |
| 2026-10-01 | $0.28575251 | $0.2930737 | $0.27882259 | $0.28501329 | $73,883.67 |
| 2026-09-30 | $0.28444652 | $0.28898541 | $0.28234456 | $0.28696328 | $82,800.49 |
| 2026-09-29 | $0.28437085 | $0.29253085 | $0.28087087 | $0.28331075 | $174,267.29 |
| 2026-09-28 | $0.29832859 | $0.298805 | $0.27639578 | $0.28470356 | $251,167.21 |
| 2026-09-27 | $0.30043147 | $0.30273854 | $0.29565323 | $0.29782997 | $126,652.30 |
| 2026-09-26 | $0.30378531 | $0.31067027 | $0.29867545 | $0.29992835 | $233,914.88 |
| 2026-09-25 | $0.29677181 | $0.32516986 | $0.29394391 | $0.30377573 | $258,294.48 |
| 2026-09-24 | $0.2823159 | $0.33334811 | $0.27324464 | $0.29677026 | $718,946.60 |
| 2026-09-23 | $0.29059713 | $0.29483028 | $0.27787483 | $0.28209552 | $177,331.31 |
| 2026-09-22 | $0.28727702 | $0.29973664 | $0.286266 | $0.29116922 | $233,457.65 |
| 2026-09-21 | $0.29801132 | $0.30010127 | $0.27870533 | $0.2871189 | $414,631.83 |
| 2026-09-20 | $0.28186345 | $0.32690735 | $0.27102362 | $0.29841955 | $617,774.74 |
| 2026-09-19 | $0.28620067 | $0.29829905 | $0.27139057 | $0.28017146 | $323,627.32 |
| 2026-09-18 | $0.27278055 | $0.33886393 | $0.26419048 | $0.28859581 | $512,888.99 |
| 2026-09-17 | $0.27877986 | $0.29554523 | $0.26398977 | $0.27390722 | $342,369.10 |
| 2026-09-16 | $0.28467266 | $0.3224375 | $0.25529354 | $0.27696136 | $850,369.66 |
| 2026-09-15 | $0.32529846 | $0.38734815 | $0.2747832 | $0.28431609 | $1.99M |
| 2026-09-14 | $0.42217765 | $0.46627889 | $0.22333963 | $0.32766667 | $3.60M |