AMS Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000384 | $0.00000384 | $0.00000373 | $0.00000373 | $0.00 |
| 2026-10-13 | $0.00000382 | $0.00000385 | $0.00000374 | $0.00000382 | $0.00 |
| 2026-10-12 | $0.00000441 | $0.00000442 | $0.00000381 | $0.00000381 | $0.00 |
| 2026-10-11 | $0.00000393 | $0.00000441 | $0.00000388 | $0.00000441 | $0.00 |
| 2026-10-10 | $0.0000039 | $0.00000438 | $0.00000389 | $0.00000393 | $0.00 |
| 2026-10-09 | $0.00000384 | $0.0000039 | $0.00000382 | $0.0000039 | $0.00 |
| 2026-10-08 | $0.00000438 | $0.00000438 | $0.00000377 | $0.00000384 | $0.00 |
| 2026-10-07 | $0.00000411 | $0.00000472 | $0.00000389 | $0.00000393 | $0.00 |
| 2026-10-06 | $0.00000419 | $0.00000491 | $0.00000408 | $0.00000472 | $0.00 |
| 2026-10-05 | $0.00000416 | $0.00000489 | $0.00000414 | $0.00000485 | $0.00 |
| 2026-10-04 | $0.00000472 | $0.00000488 | $0.00000411 | $0.00000481 | $0.00 |
| 2026-10-03 | $0.00000478 | $0.00000481 | $0.0000041 | $0.00000472 | $0.00 |
| 2026-10-02 | $0.00000413 | $0.00000499 | $0.00000412 | $0.00000414 | $0.00 |
| 2026-10-01 | $0.00000413 | $0.00000488 | $0.0000041 | $0.00000412 | $0.00 |
| 2026-09-30 | $0.00000456 | $0.00000477 | $0.00000401 | $0.00000413 | $0.00 |
| 2026-09-29 | $0.00000454 | $0.00000466 | $0.00000395 | $0.00000455 | $0.00 |
| 2026-09-28 | $0.00000478 | $0.00000481 | $0.00000399 | $0.00000454 | $0.00 |
| 2026-09-27 | $0.00000417 | $0.00000485 | $0.00000411 | $0.00000476 | $0.00 |
| 2026-09-26 | $0.00000494 | $0.00000497 | $0.00000416 | $0.00000485 | $0.00 |
| 2026-09-25 | $0.00000474 | $0.00000494 | $0.0000041 | $0.00000494 | $0.00 |
| 2026-09-24 | $0.00000457 | $0.00000491 | $0.00000405 | $0.00000474 | $0.00 |
| 2026-09-23 | $0.00000469 | $0.00000504 | $0.00000403 | $0.00000404 | $0.00 |
| 2026-09-22 | $0.00000401 | $0.00000468 | $0.00000397 | $0.00000467 | $0.00 |
| 2026-09-21 | $0.00000389 | $0.00000459 | $0.00000385 | $0.0000045 | $0.00 |
| 2026-09-20 | $0.00000393 | $0.00000393 | $0.00000387 | $0.00000389 | $0.00 |
| 2026-09-19 | $0.00000388 | $0.00000393 | $0.00000384 | $0.00000393 | $0.00 |
| 2026-09-18 | $0.00000382 | $0.00000389 | $0.00000379 | $0.00000389 | $0.00 |
| 2026-09-17 | $0.0000038 | $0.00000392 | $0.00000378 | $0.00000382 | $0.00 |
| 2026-09-16 | $0.00000372 | $0.0000038 | $0.00000369 | $0.00000379 | $0.00 |
| 2026-09-15 | $0.00000385 | $0.00000385 | $0.0000037 | $0.00000372 | $0.00 |