ZERO Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $283.10 |
| 2026-10-12 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $762.84 |
| 2026-10-11 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $1,498.15 |
| 2026-10-10 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $6.73M |
| 2026-10-09 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $6.73M |
| 2026-10-08 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $192.69M |
| 2026-10-07 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $775.76 |
| 2026-10-06 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $1.94M |
| 2026-10-05 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $3.73M |
| 2026-10-04 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $19.58 |
| 2026-10-03 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $435.30 |
| 2026-10-01 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $148.59 |
| 2026-09-30 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $192,208.19 |
| 2026-09-29 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $192,208.19 |
| 2026-09-28 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $192,208.19 |
| 2026-09-27 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $192,208.19 |
| 2026-09-26 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $326,712.32 |
| 2026-09-25 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $208,528.44 |
| 2026-09-24 | $0.0105 | $0.0105 | $0.0064 | $0.0064 | $208,528.44 |
| 2026-09-23 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $540.95 |
| 2026-09-22 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.77M |
| 2026-09-21 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $471.80 |
| 2026-09-20 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $490.15 |
| 2026-09-19 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $342,693.17 |
| 2026-09-18 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $460.35 |
| 2026-09-17 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $94,618.45 |
| 2026-09-16 | $0.01083 | $0.01083 | $0.01042 | $0.0105 | $682.93 |
| 2026-09-15 | $0.0172 | $0.0172 | $0.01083 | $0.01083 | $830.10 |
| 2026-09-14 | $0.0135 | $0.01735 | $0.01271 | $0.0172 | $480,059.89 |
| 2026-09-13 | $0.017145 | $0.01905 | $0.01252 | $0.0135 | $658.17 |