A8 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00495348 | $0.00527835 | $0.00478315 | $0.00501887 | $412,274.26 |
| 2026-10-12 | $0.005304 | $0.00530519 | $0.00499576 | $0.00499576 | $314,314.87 |
| 2026-10-11 | $0.00531155 | $0.00548623 | $0.0052635 | $0.00529815 | $676,634.31 |
| 2026-10-10 | $0.00515029 | $0.00544897 | $0.0050864 | $0.00530085 | $608,995.81 |
| 2026-10-09 | $0.00510827 | $0.0053012 | $0.00507221 | $0.00517229 | $259,576.56 |
| 2026-10-08 | $0.00532756 | $0.00541221 | $0.00508289 | $0.00509186 | $271,740.82 |
| 2026-10-07 | $0.00549083 | $0.0055253 | $0.00531427 | $0.00535041 | $462,827.62 |
| 2026-10-06 | $0.005428 | $0.00562699 | $0.0053826 | $0.00545388 | $841,673.93 |
| 2026-10-05 | $0.00541686 | $0.00552794 | $0.00535194 | $0.00545442 | $128,542.44 |
| 2026-10-04 | $0.00549818 | $0.005508 | $0.00529815 | $0.00541429 | $260,268.49 |
| 2026-10-03 | $0.00546295 | $0.00558454 | $0.00533797 | $0.00550164 | $251,136.87 |
| 2026-10-02 | $0.00533264 | $0.00554812 | $0.00532547 | $0.00546395 | $407,230.36 |
| 2026-10-01 | $0.0054254 | $0.0054373 | $0.0052627 | $0.00527232 | $246,167.69 |
| 2026-09-30 | $0.0055627 | $0.006271 | $0.00541096 | $0.00544833 | $1.15M |
| 2026-09-29 | $0.00537602 | $0.0056172 | $0.00529532 | $0.00551295 | $1.02M |
| 2026-09-28 | $0.00550268 | $0.00558037 | $0.00512936 | $0.00532175 | $956,080.88 |
| 2026-09-27 | $0.00579168 | $0.00579176 | $0.00544286 | $0.00550327 | $379,937.14 |
| 2026-09-26 | $0.00576506 | $0.00583541 | $0.00566599 | $0.00579236 | $221,576.68 |
| 2026-09-25 | $0.00578553 | $0.00581911 | $0.00558648 | $0.00578849 | $402,065.94 |
| 2026-09-24 | $0.00554172 | $0.00589474 | $0.0053335 | $0.00578031 | $942,496.29 |
| 2026-09-23 | $0.00692259 | $0.00693775 | $0.00551835 | $0.00552653 | $2.33M |
| 2026-09-22 | $0.00522054 | $0.0076667 | $0.00520451 | $0.00703847 | $9.63M |
| 2026-09-21 | $0.00500083 | $0.00544202 | $0.00497011 | $0.00521723 | $644,020.08 |
| 2026-09-20 | $0.00508158 | $0.00517914 | $0.00499309 | $0.00499483 | $215,108.96 |
| 2026-09-19 | $0.00521176 | $0.005242 | $0.00498567 | $0.0050936 | $325,495.70 |
| 2026-09-18 | $0.00500738 | $0.00520439 | $0.00493644 | $0.00520439 | $296,956.71 |
| 2026-09-17 | $0.00489652 | $0.00503106 | $0.0048903 | $0.00501336 | $191,450.08 |
| 2026-09-16 | $0.00490292 | $0.00498805 | $0.00483618 | $0.00491218 | $318,482.29 |
| 2026-09-15 | $0.00488886 | $0.00507695 | $0.00486941 | $0.00497238 | $716,817.80 |
| 2026-09-14 | $0.00497946 | $0.00500774 | $0.00485395 | $0.004894 | $530,994.49 |