DEB Historical USD Price
Daily close · Aug 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00066 | $0.000848 | $0.00066 | $0.000666 | $172.69 |
| 2026-10-12 | $0.00085 | $0.00117 | $0.00066 | $0.00066 | $122.24 |
| 2026-10-11 | $0.00074 | $0.0014 | $0.00074 | $0.00085 | $1,152.89 |
| 2026-10-10 | $0.000575 | $0.00074 | $0.000575 | $0.00074 | $300.23 |
| 2026-10-09 | $0.000813 | $0.00105 | $0.000571 | $0.000575 | $1,432.89 |
| 2026-10-08 | $0.001015 | $0.001299 | $0.0008 | $0.000813 | $2,682.38 |
| 2026-10-07 | $0.000962 | $0.0016 | $0.00085 | $0.00085 | $3,652.15 |
| 2026-10-06 | $0.000819 | $0.001 | $0.000711 | $0.000962 | $99.59 |
| 2026-10-05 | $0.000945 | $0.001209 | $0.00079 | $0.000819 | $2,740.14 |
| 2026-10-04 | $0.000883 | $0.000969 | $0.000775 | $0.000945 | $1,168.09 |
| 2026-10-03 | $0.000669 | $0.0009 | $0.000667 | $0.000883 | $11,522.65 |
| 2026-10-02 | $0.000857 | $0.00102 | $0.000661 | $0.000669 | $4,518.56 |
| 2026-10-01 | $0.000953 | $0.00124 | $0.000806 | $0.000857 | $2,971.10 |
| 2026-09-30 | $0.001082 | $0.00136 | $0.000805 | $0.0011 | $921.87 |
| 2026-09-29 | $0.00055 | $0.001399 | $0.00055 | $0.001082 | $1,716.92 |
| 2026-09-28 | $0.00055 | $0.00061 | $0.00055 | $0.00055 | $17.72 |
| 2026-09-27 | $0.000679 | $0.000679 | $0.000541 | $0.00055 | $626.45 |
| 2026-09-26 | $0.00074 | $0.00074 | $0.000472 | $0.000679 | $2,563.52 |
| 2026-09-25 | $0.000595 | $0.00074 | $0.000595 | $0.00074 | $387.77 |
| 2026-09-24 | $0.000679 | $0.000768 | $0.00053 | $0.000595 | $653.27 |
| 2026-09-23 | $0.000722 | $0.000877 | $0.00056 | $0.000578 | $2,318.82 |
| 2026-09-22 | $0.000997 | $0.000997 | $0.000601 | $0.000722 | $1,546.40 |
| 2026-09-21 | $0.00108 | $0.00148 | $0.000751 | $0.000997 | $818.94 |
| 2026-09-20 | $0.00112 | $0.00112 | $0.000851 | $0.00108 | $36.53 |
| 2026-09-19 | $0.000719 | $0.00195 | $0.000719 | $0.00112 | $5,931.93 |
| 2026-09-18 | $0.000889 | $0.000929 | $0.000562 | $0.000719 | $62.85 |
| 2026-09-17 | $0.000892 | $0.0012 | $0.000648 | $0.000889 | $1,558.45 |
| 2026-09-16 | $0.000837 | $0.001101 | $0.00056 | $0.000892 | $2,103.32 |
| 2026-09-15 | $0.001021 | $0.001021 | $0.00075 | $0.000837 | $753.81 |
| 2026-09-14 | $0.0010335 | $0.00113 | $0.000754 | $0.001021 | $444.05 |