ANDYMAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008338 | $0.00008638 | $0.00008237 | $0.00008427 | $142.89 |
| 2026-10-12 | $0.00008617 | $0.00008771 | $0.00008329 | $0.00008329 | $44.76 |
| 2026-10-11 | $0.0000794 | $0.00008625 | $0.00007919 | $0.00008619 | $416.20 |
| 2026-10-10 | $0.00007879 | $0.00007977 | $0.00007875 | $0.00007939 | $638.26 |
| 2026-10-09 | $0.00007845 | $0.00007947 | $0.00007829 | $0.00007881 | $633.56 |
| 2026-10-08 | $0.00008148 | $0.00008188 | $0.00007637 | $0.00007835 | $629.87 |
| 2026-10-07 | $0.00008544 | $0.00008551 | $0.0000806 | $0.00008153 | $655.47 |
| 2026-10-06 | $0.00008587 | $0.00008627 | $0.00008503 | $0.00008547 | $687.17 |
| 2026-10-05 | $0.00008635 | $0.00008668 | $0.00008503 | $0.00008591 | $690.70 |
| 2026-10-04 | $0.00008596 | $0.00008717 | $0.000085 | $0.00008637 | $745.26 |
| 2026-10-03 | $0.00008534 | $0.00008603 | $0.0000853 | $0.00008597 | $85.13 |
| 2026-10-02 | $0.00008653 | $0.00008847 | $0.00008491 | $0.00008538 | $84.55 |
| 2026-10-01 | $0.0000859 | $0.00008703 | $0.00008559 | $0.00008656 | $85.72 |
| 2026-09-30 | $0.00009689 | $0.00009875 | $0.00008495 | $0.0000859 | $1,165.41 |
| 2026-09-29 | $0.00009646 | $0.00009831 | $0.00009519 | $0.00009688 | $53.02 |
| 2026-09-28 | $0.00009671 | $0.00009739 | $0.00009466 | $0.00009652 | $8.88 |
| 2026-09-27 | $0.00010835 | $0.00010835 | $0.00009606 | $0.00009674 | $1,031.31 |
| 2026-09-26 | $0.00010781 | $0.00010835 | $0.00010718 | $0.00010835 | $9.97 |
| 2026-09-25 | $0.00010768 | $0.00010977 | $0.00010691 | $0.00010781 | $64.69 |
| 2026-09-24 | $0.00010758 | $0.00010814 | $0.00010562 | $0.00010767 | $64.60 |
| 2026-09-23 | $0.00011082 | $0.00011223 | $0.00010668 | $0.00010757 | $64.54 |
| 2026-09-22 | $0.00011171 | $0.00011175 | $0.00010953 | $0.00011087 | $35.01 |
| 2026-09-21 | $0.00010669 | $0.00011281 | $0.00010669 | $0.0001118 | $35.31 |
| 2026-09-20 | $0.00010591 | $0.00010653 | $0.00010354 | $0.00010653 | $33.64 |
| 2026-09-19 | $0.00010519 | $0.0001069 | $0.000105 | $0.00010607 | $33.50 |
| 2026-09-18 | $0.00009935 | $0.00010642 | $0.00009903 | $0.00010519 | $33.22 |
| 2026-09-17 | $0.00009813 | $0.00010074 | $0.00009805 | $0.00009943 | $99.43 |
| 2026-09-16 | $0.00009796 | $0.00009917 | $0.0000968 | $0.00009821 | $216.75 |
| 2026-09-15 | $0.00010274 | $0.00010288 | $0.00009666 | $0.00009806 | $147.09 |
| 2026-09-14 | $0.00010119 | $0.00010652 | $0.00010094 | $0.00010275 | $154.12 |