ANB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $928.86 |
| 2026-10-12 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $804.67 |
| 2026-10-11 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $184.32 |
| 2026-10-10 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $72.58 |
| 2026-10-09 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $224.02 |
| 2026-10-08 | $0.00000051 | $0.00000051 | $0.00000049 | $0.0000005 | $925.82 |
| 2026-10-07 | $0.00000053 | $0.00000053 | $0.00000051 | $0.00000051 | $912.21 |
| 2026-10-06 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $156.55 |
| 2026-10-05 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $156.95 |
| 2026-10-04 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $241.80 |
| 2026-10-03 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $195.21 |
| 2026-10-02 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $759.35 |
| 2026-10-01 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $56.84 |
| 2026-09-30 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $593.83 |
| 2026-09-29 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $162.00 |
| 2026-09-28 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $253.92 |
| 2026-09-27 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $107.51 |
| 2026-09-26 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $137.66 |
| 2026-09-25 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $332.67 |
| 2026-09-24 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $282.35 |
| 2026-09-23 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000052 | $888.47 |
| 2026-09-22 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $285.97 |
| 2026-09-21 | $0.00000052 | $0.00000054 | $0.00000052 | $0.00000054 | $1,333.76 |
| 2026-09-20 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $516.88 |
| 2026-09-19 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $91.00 |
| 2026-09-18 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000052 | $1,083.57 |
| 2026-09-17 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $341.98 |
| 2026-09-16 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $191.04 |
| 2026-09-15 | $0.00000051 | $0.00000051 | $0.00000049 | $0.00000049 | $1,546.29 |
| 2026-09-14 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $754.07 |