ANML Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000563 | $0.00000581 | $0.00000557 | $0.00000578 | $72.97 |
| 2026-10-12 | $0.0000058 | $0.00000582 | $0.00000563 | $0.00000563 | $2.84 |
| 2026-10-11 | $0.00000576 | $0.00000582 | $0.00000573 | $0.0000058 | $2.93 |
| 2026-10-10 | $0.0000057 | $0.00000579 | $0.0000057 | $0.00000576 | $2.91 |
| 2026-10-09 | $0.00000565 | $0.00000572 | $0.00000563 | $0.00000571 | $2.88 |
| 2026-10-08 | $0.00000594 | $0.00000596 | $0.00000552 | $0.00000565 | $2.85 |
| 2026-10-07 | $0.00000599 | $0.00000599 | $0.00000584 | $0.00000594 | $2.95 |
| 2026-10-06 | $0.00000605 | $0.00000605 | $0.00000598 | $0.00000599 | $2.98 |
| 2026-10-05 | $0.00000611 | $0.00000622 | $0.00000604 | $0.00000605 | $3.26 |
| 2026-10-04 | $0.00000611 | $0.00000612 | $0.00000604 | $0.00000611 | $3.30 |
| 2026-10-03 | $0.00000596 | $0.00000614 | $0.00000593 | $0.00000611 | $130.25 |
| 2026-10-02 | $0.00000599 | $0.00000607 | $0.00000591 | $0.00000596 | $127.11 |
| 2026-10-01 | $0.00000602 | $0.00000604 | $0.00000593 | $0.00000598 | $127.63 |
| 2026-09-30 | $0.00000594 | $0.00000609 | $0.00000592 | $0.00000601 | $210.38 |
| 2026-09-29 | $0.00000621 | $0.00000626 | $0.00000588 | $0.00000593 | $224.81 |
| 2026-09-28 | $0.00000634 | $0.00000638 | $0.00000617 | $0.00000622 | $435.44 |
| 2026-09-27 | $0.00000629 | $0.00000637 | $0.00000627 | $0.00000634 | $443.88 |
| 2026-09-26 | $0.00000632 | $0.00000633 | $0.00000624 | $0.00000629 | $440.66 |
| 2026-09-25 | $0.00000668 | $0.00000674 | $0.00000628 | $0.00000632 | $442.70 |
| 2026-09-24 | $0.0000066 | $0.00000675 | $0.00000657 | $0.00000668 | $6.71 |
| 2026-09-23 | $0.00000678 | $0.00000686 | $0.00000654 | $0.0000066 | $6.63 |
| 2026-09-22 | $0.00001599 | $0.00001599 | $0.00000673 | $0.00000678 | $6.81 |
| 2026-09-21 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00 |
| 2026-09-20 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00 |
| 2026-09-19 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00 |
| 2026-09-18 | $0.00000634 | $0.00000659 | $0.00000632 | $0.00000654 | $4.05 |
| 2026-09-17 | $0.00000624 | $0.00000635 | $0.00000619 | $0.00000635 | $3.93 |
| 2026-09-16 | $0.00000612 | $0.00000624 | $0.00000606 | $0.00000624 | $3.87 |
| 2026-09-15 | $0.00000619 | $0.00000622 | $0.00000609 | $0.00000612 | $3.79 |
| 2026-09-14 | $0.00000615 | $0.00000629 | $0.00000614 | $0.00000619 | $3.83 |