ANIME Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00323265 | $0.00324935 | $0.00302458 | $0.0030255 | $2.44M |
| 2026-10-11 | $0.00323341 | $0.00325985 | $0.00316361 | $0.0032326 | $2.41M |
| 2026-10-10 | $0.00318571 | $0.00325029 | $0.003155 | $0.00322511 | $2.56M |
| 2026-10-09 | $0.00303199 | $0.00317427 | $0.00301215 | $0.00317337 | $2.51M |
| 2026-10-08 | $0.00312962 | $0.00315275 | $0.00291323 | $0.00303027 | $2.79M |
| 2026-10-07 | $0.00330093 | $0.00330093 | $0.00304564 | $0.00313368 | $2.63M |
| 2026-10-06 | $0.00342619 | $0.00345827 | $0.0032853 | $0.00330636 | $2.57M |
| 2026-10-05 | $0.00338002 | $0.00344726 | $0.00331471 | $0.00342278 | $2.55M |
| 2026-10-04 | $0.00335239 | $0.00345535 | $0.00332526 | $0.00337716 | $2.40M |
| 2026-10-03 | $0.00334862 | $0.00341473 | $0.00328157 | $0.00335811 | $2.55M |
| 2026-10-02 | $0.00332856 | $0.0034384 | $0.0032293 | $0.00335395 | $3.34M |
| 2026-10-01 | $0.00334629 | $0.00342223 | $0.00324362 | $0.00332867 | $2.62M |
| 2026-09-30 | $0.00324104 | $0.00341227 | $0.00322647 | $0.00334435 | $2.98M |
| 2026-09-29 | $0.00331954 | $0.00333644 | $0.00316078 | $0.00324124 | $4.09M |
| 2026-09-28 | $0.00344508 | $0.00345994 | $0.00319299 | $0.00328303 | $3.00M |
| 2026-09-27 | $0.00354204 | $0.00354426 | $0.00338475 | $0.00344429 | $3.26M |
| 2026-09-26 | $0.00346543 | $0.00352581 | $0.00342094 | $0.00348814 | $2.78M |
| 2026-09-25 | $0.00340195 | $0.00346986 | $0.00332401 | $0.00346401 | $2.94M |
| 2026-09-24 | $0.00330817 | $0.00343031 | $0.00324393 | $0.0033891 | $2.94M |
| 2026-09-23 | $0.00353698 | $0.00354971 | $0.00326986 | $0.00330119 | $3.41M |
| 2026-09-22 | $0.00336868 | $0.00354332 | $0.00330748 | $0.00352827 | $3.79M |
| 2026-09-21 | $0.00320256 | $0.00336288 | $0.0031459 | $0.00336288 | $3.66M |
| 2026-09-20 | $0.00321703 | $0.00325804 | $0.00306674 | $0.00318349 | $3.27M |
| 2026-09-19 | $0.00317947 | $0.00323765 | $0.00307826 | $0.00323273 | $3.83M |
| 2026-09-18 | $0.0028418 | $0.00320873 | $0.00283204 | $0.003207 | $5.76M |
| 2026-09-17 | $0.00290708 | $0.00290771 | $0.00277515 | $0.00284638 | $3.58M |
| 2026-09-16 | $0.00287427 | $0.00291061 | $0.00278009 | $0.00291028 | $3.00M |
| 2026-09-15 | $0.00307968 | $0.00314335 | $0.00282937 | $0.00287688 | $3.51M |
| 2026-09-14 | $0.00308741 | $0.00319448 | $0.00306132 | $0.00306658 | $3.24M |
| 2026-09-13 | $0.00299977 | $0.00321087 | $0.00298897 | $0.00310094 | $4.97M |