ANIMUS Historical USD Price
Daily close · Nov 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001316 | $0.00001341 | $0.00001301 | $0.00001331 | $2.14 |
| 2026-10-12 | $0.00001241 | $0.0000134 | $0.00001226 | $0.00001316 | $329.16 |
| 2026-10-11 | $0.0000124 | $0.00001246 | $0.00001232 | $0.00001241 | $2.48 |
| 2026-10-10 | $0.00001227 | $0.00001245 | $0.00001226 | $0.0000124 | $2.47 |
| 2026-10-09 | $0.00001227 | $0.00001243 | $0.00001213 | $0.00001228 | $52.69 |
| 2026-10-08 | $0.00001295 | $0.00001301 | $0.00001199 | $0.00001227 | $1.10 |
| 2026-10-07 | $0.000013 | $0.00001301 | $0.00001269 | $0.00001295 | $4.44 |
| 2026-10-06 | $0.00001319 | $0.00001321 | $0.00001299 | $0.00001301 | $4.91 |
| 2026-10-05 | $0.00001334 | $0.00001357 | $0.00001319 | $0.0000132 | $116.88 |
| 2026-10-04 | $0.00001402 | $0.00001402 | $0.00001319 | $0.00001335 | $162.31 |
| 2026-10-03 | $0.00001475 | $0.00001523 | $0.00001398 | $0.00001402 | $385.91 |
| 2026-10-02 | $0.00001488 | $0.00001509 | $0.00001462 | $0.00001475 | $4.70 |
| 2026-10-01 | $0.00001487 | $0.00001497 | $0.00001475 | $0.00001488 | $19.90 |
| 2026-09-30 | $0.0000146 | $0.00001497 | $0.00001456 | $0.00001486 | $5.86 |
| 2026-09-29 | $0.00001473 | $0.00001484 | $0.00001449 | $0.00001459 | $5.92 |
| 2026-09-28 | $0.00001511 | $0.0000152 | $0.00001466 | $0.00001474 | $22.27 |
| 2026-09-27 | $0.00001504 | $0.00001519 | $0.00001497 | $0.00001511 | $42.32 |
| 2026-09-26 | $0.00001488 | $0.0000152 | $0.00001483 | $0.00001504 | $153.23 |
| 2026-09-25 | $0.00001504 | $0.00001515 | $0.00001487 | $0.00001487 | $45.05 |
| 2026-09-24 | $0.0000161 | $0.00001625 | $0.00001489 | $0.00001504 | $322.11 |
| 2026-09-23 | $0.00001318 | $0.00001735 | $0.00001313 | $0.0000161 | $1,498.37 |
| 2026-09-22 | $0.00001349 | $0.0000135 | $0.0000131 | $0.00001318 | $24.38 |
| 2026-09-21 | $0.000013 | $0.00001362 | $0.0000129 | $0.00001349 | $1.37 |
| 2026-09-20 | $0.00001285 | $0.00001305 | $0.0000126 | $0.000013 | $11.10 |
| 2026-09-19 | $0.00001308 | $0.00001327 | $0.00001279 | $0.00001286 | $55.88 |
| 2026-09-18 | $0.00001257 | $0.00001319 | $0.00001252 | $0.00001308 | $17.66 |
| 2026-09-17 | $0.00001251 | $0.00001284 | $0.00001246 | $0.00001258 | $282.18 |
| 2026-09-16 | $0.00001241 | $0.00001251 | $0.00001221 | $0.00001251 | $29.49 |
| 2026-09-15 | $0.00001254 | $0.00001257 | $0.0000122 | $0.00001241 | $52.98 |
| 2026-09-14 | $0.00001184 | $0.000013 | $0.00001182 | $0.00001254 | $394.66 |