CurrencyBeacon logo}}

Crypto Rate Dashboard

Animus Price Chart

ANIMUS/USD
$0.000011
4.07%

ANIMUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.00001081 $0.00001125 $0.0000108 $0.00001125 $69.07
2026-08-10 $0.0000108 $0.00001089 $0.00001078 $0.00001081 $4.61
2026-08-09 $0.00001079 $0.00001101 $0.00001078 $0.0000108 $10.18
2026-08-08 $0.00001067 $0.00001099 $0.00001064 $0.00001079 $24.71
2026-08-07 $0.00001266 $0.00001271 $0.00001067 $0.00001067 $507.75
2026-08-06 $0.0000127 $0.00001278 $0.00001262 $0.00001266 $1.48
2026-08-05 $0.00001269 $0.00001293 $0.00001267 $0.00001269 $1.48
2026-08-04 $0.00001335 $0.00001343 $0.00001266 $0.00001268 $184.84
2026-08-03 $0.00001341 $0.00001346 $0.00001318 $0.00001335 $6.92
2026-08-02 $0.00001311 $0.00001346 $0.00001308 $0.00001341 $3.04
2026-08-01 $0.00001349 $0.00001361 $0.00001309 $0.00001311 $43.78
2026-07-31 $0.00001381 $0.00001381 $0.00001343 $0.00001349 $69.73
2026-07-30 $0.00001335 $0.00001396 $0.00001333 $0.00001388 $9.28
2026-07-29 $0.00001314 $0.00001338 $0.00001304 $0.00001336 $125.94
2026-07-28 $0.00001302 $0.00001322 $0.00001295 $0.00001313 $2.63
2026-07-27 $0.00001323 $0.00001326 $0.00001301 $0.00001302 $2.61
2026-07-26 $0.00001316 $0.00001331 $0.00001316 $0.00001323 $2.67
2026-07-25 $0.00001308 $0.00001318 $0.00001302 $0.00001316 $19.60
2026-07-24 $0.00001313 $0.00001322 $0.00001289 $0.00001307 $14.79
2026-07-23 $0.00001325 $0.00001327 $0.00001307 $0.00001313 $14.85
2026-07-22 $0.00001334 $0.00001338 $0.00001319 $0.00001324 $15.48
2026-07-21 $0.00001336 $0.00001356 $0.0000133 $0.00001334 $7.90
2026-07-20 $0.0000133 $0.00001346 $0.00001317 $0.00001335 $7.75
2026-07-19 $0.0000135 $0.00001354 $0.00001321 $0.00001329 $40.09
2026-07-18 $0.00001343 $0.00001354 $0.00001339 $0.0000135 $3.11
2026-07-17 $0.00001348 $0.00001352 $0.00001309 $0.00001343 $3.54
2026-07-16 $0.00001374 $0.00001384 $0.00001346 $0.00001348 $7.86
2026-07-15 $0.00001378 $0.00001384 $0.00001364 $0.00001374 $123.17
2026-07-14 $0.0000135 $0.00001411 $0.0000135 $0.00001378 $224.36
2026-07-13 $0.00001381 $0.00001381 $0.00001341 $0.0000135 $11.74