ANJI Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000031 | $10.48 |
| 2023-08-16 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $11.14 |
| 2023-08-15 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $11.36 |
| 2023-08-14 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $11.54 |
| 2023-08-13 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $11.52 |
| 2023-08-12 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $11.53 |
| 2023-08-11 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $11.51 |
| 2023-08-10 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $11.59 |
| 2023-08-09 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $11.69 |
| 2023-08-08 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $11.76 |
| 2023-08-07 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $11.60 |
| 2023-08-06 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $11.65 |
| 2023-08-05 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $11.66 |
| 2023-08-04 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $11.60 |
| 2023-08-03 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $11.58 |
| 2023-08-02 | $0.0000004 | $0.00000041 | $0.00000034 | $0.00000035 | $50.41 |
| 2023-08-01 | $0.00000043 | $0.00000044 | $0.0000004 | $0.0000004 | $103.79 |
| 2023-07-31 | $0.00000037 | $0.00000049 | $0.00000034 | $0.00000043 | $1,141.70 |
| 2023-07-30 | $0.00000019 | $0.0000006 | $0.00000018 | $0.00000037 | $3,012.32 |
| 2023-07-29 | $0.00001518 | $0.00001523 | $0.00000019 | $0.00000019 | $2,328.44 |
| 2023-07-28 | $0.00001537 | $0.00001548 | $0.00001494 | $0.00001518 | $178.47 |
| 2023-07-27 | $0.00001526 | $0.00001554 | $0.00001524 | $0.00001536 | $0.05 |
| 2023-07-26 | $0.00001511 | $0.00001534 | $0.00001504 | $0.00001526 | $0.24 |
| 2023-07-25 | $0.00001539 | $0.00001544 | $0.00001511 | $0.00001511 | $705.38 |
| 2023-07-24 | $0.00001568 | $0.00001572 | $0.00001524 | $0.0000154 | $133.50 |
| 2023-07-23 | $0.0000161 | $0.00001629 | $0.00001565 | $0.00001569 | $1,580.73 |
| 2023-07-22 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | $31,304.96 |
| 2023-07-21 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | $32,087.67 |
| 2023-07-20 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | $31,239.55 |
| 2023-07-19 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | $31,541.48 |